September 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in September 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 119.17soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 17
Monthly change: —

Summary

Best bank buy rate

Average rate: 119.17UZS
Median: 119UZS
Low: 116UZS
High: 124UZS
Change: +0.85%

Best bank sell rate

Average rate: 126.57UZS
Median: 127UZS
Low: 124UZS
High: 128UZS
Change: -0.79%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	119.17UZS	116UZS	124UZS	119UZS	+0.85%
Best bank sell rate	126.57UZS	124UZS	128UZS	127UZS	-0.79%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for September 2023: RUB/UZS

RUB/UZS

Chart value range:116–128

Daily rates

09/01/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

09/02/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

09/03/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

09/04/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

09/05/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

09/06/2023

Best bank buy rate: 118UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 17

09/07/2023

Best bank buy rate: 116UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 17

09/08/2023

Best bank buy rate: 117UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

09/09/2023

Best bank buy rate: 117UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

09/10/2023

Best bank buy rate: 117UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

09/11/2023

Best bank buy rate: 119UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

09/12/2023

Best bank buy rate: 124UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 15

09/13/2023

Best bank buy rate: 124UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/14/2023

Best bank buy rate: 121UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/15/2023

Best bank buy rate: 119UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/16/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/17/2023

Best bank buy rate: 119UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/18/2023

Best bank buy rate: 119UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/19/2023

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/20/2023

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/21/2023

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/22/2023

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

09/23/2023

Best bank buy rate: 120UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

09/24/2023

Best bank buy rate: 120UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

09/25/2023

Best bank buy rate: 120UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

09/26/2023

Best bank buy rate: 120UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

09/27/2023

Best bank buy rate: 120UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

09/28/2023

Best bank buy rate: 119UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

09/29/2023

Best bank buy rate: 119UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

09/30/2023

Best bank buy rate: 119UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for September 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2023Sep 01, 2023	118UZS	127UZS	—	17
09/02/2023Sep 02, 2023	118UZS	127UZS	—	17
09/03/2023Sep 03, 2023	118UZS	127UZS	—	17
09/04/2023Sep 04, 2023	118UZS	127UZS	—	17
09/05/2023Sep 05, 2023	118UZS	127UZS	—	17
09/06/2023Sep 06, 2023	118UZS	126UZS	—	17
09/07/2023Sep 07, 2023	116UZS	125UZS	—	17
09/08/2023Sep 08, 2023	117UZS	124UZS	—	15
09/09/2023Sep 09, 2023	117UZS	124UZS	—	15
09/10/2023Sep 10, 2023	117UZS	124UZS	—	15
09/11/2023Sep 11, 2023	119UZS	124UZS	—	15
09/12/2023Sep 12, 2023	124UZS	125UZS	—	15
09/13/2023Sep 13, 2023	124UZS	127UZS	—	15
09/14/2023Sep 14, 2023	121UZS	127UZS	—	15
09/15/2023Sep 15, 2023	119UZS	127UZS	—	15
09/16/2023Sep 16, 2023	118UZS	127UZS	—	15
09/17/2023Sep 17, 2023	119UZS	127UZS	—	15
09/18/2023Sep 18, 2023	119UZS	127UZS	—	15
09/19/2023Sep 19, 2023	120UZS	127UZS	—	15
09/20/2023Sep 20, 2023	120UZS	127UZS	—	15
09/21/2023Sep 21, 2023	120UZS	127UZS	—	15
09/22/2023Sep 22, 2023	120UZS	127UZS	—	15
09/23/2023Sep 23, 2023	120UZS	128UZS	—	15
09/24/2023Sep 24, 2023	120UZS	128UZS	—	15
09/25/2023Sep 25, 2023	120UZS	128UZS	—	15
09/26/2023Sep 26, 2023	120UZS	128UZS	—	15
09/27/2023Sep 27, 2023	120UZS	128UZS	—	15
09/28/2023Sep 28, 2023	119UZS	128UZS	—	15
09/29/2023Sep 29, 2023	119UZS	126UZS	—	15
09/30/2023Sep 30, 2023	119UZS	126UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 17,285

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months