July 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in July 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 109.81soʻm
Days with data: 31 / 31; of days in the month
Banks in sample: 18
Monthly change: —

Summary

Best bank buy rate

Average rate: 109.81UZS
Median: 109UZS
Low: 106UZS
High: 116UZS
Change: -6.03%

Best bank sell rate

Average rate: 124.97UZS
Median: 128UZS
Low: 110UZS
High: 130UZS
Change: +16.36%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	109.81UZS	106UZS	116UZS	109UZS	-6.03%
Best bank sell rate	124.97UZS	110UZS	130UZS	128UZS	+16.36%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for July 2023: RUB/UZS

RUB/UZS

Chart value range:106–130

Daily rates

07/01/2023

Best bank buy rate: 116UZS
Best bank sell rate: 110UZS
Official rate: —
Banks that day: 16

07/02/2023

Best bank buy rate: 116UZS
Best bank sell rate: 110UZS
Official rate: —
Banks that day: 16

07/03/2023

Best bank buy rate: 116UZS
Best bank sell rate: 110UZS
Official rate: —
Banks that day: 17

07/04/2023

Best bank buy rate: 111UZS
Best bank sell rate: 110UZS
Official rate: —
Banks that day: 18

07/05/2023

Best bank buy rate: 111UZS
Best bank sell rate: 110UZS
Official rate: —
Banks that day: 18

07/06/2023

Best bank buy rate: 111UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 17

07/07/2023

Best bank buy rate: 106UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 17

07/08/2023

Best bank buy rate: 106UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 17

07/09/2023

Best bank buy rate: 106UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 17

07/10/2023

Best bank buy rate: 108UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 17

07/11/2023

Best bank buy rate: 109UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

07/12/2023

Best bank buy rate: 109UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

07/13/2023

Best bank buy rate: 109UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 17

07/14/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/15/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/16/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/17/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/18/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/19/2023

Best bank buy rate: 109UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/20/2023

Best bank buy rate: 109UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

07/21/2023

Best bank buy rate: 109UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 17

07/22/2023

Best bank buy rate: 109UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 17

07/23/2023

Best bank buy rate: 109UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 17

07/24/2023

Best bank buy rate: 109UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 17

07/25/2023

Best bank buy rate: 109UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/26/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/27/2023

Best bank buy rate: 110UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 17

07/28/2023

Best bank buy rate: 110UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 16

07/29/2023

Best bank buy rate: 109UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 16

07/30/2023

Best bank buy rate: 109UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 16

07/31/2023

Best bank buy rate: 109UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 16

Russian ruble exchange-rate history in Uzbekistan for July 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
07/01/2023Jul 01, 2023	116UZS	110UZS	—	16
07/02/2023Jul 02, 2023	116UZS	110UZS	—	16
07/03/2023Jul 03, 2023	116UZS	110UZS	—	17
07/04/2023Jul 04, 2023	111UZS	110UZS	—	18
07/05/2023Jul 05, 2023	111UZS	110UZS	—	18
07/06/2023Jul 06, 2023	111UZS	125UZS	—	17
07/07/2023Jul 07, 2023	106UZS	125UZS	—	17
07/08/2023Jul 08, 2023	106UZS	125UZS	—	17
07/09/2023Jul 09, 2023	106UZS	125UZS	—	17
07/10/2023Jul 10, 2023	108UZS	125UZS	—	17
07/11/2023Jul 11, 2023	109UZS	127UZS	—	17
07/12/2023Jul 12, 2023	109UZS	127UZS	—	17
07/13/2023Jul 13, 2023	109UZS	128UZS	—	17
07/14/2023Jul 14, 2023	110UZS	129UZS	—	17
07/15/2023Jul 15, 2023	110UZS	129UZS	—	17
07/16/2023Jul 16, 2023	110UZS	129UZS	—	17
07/17/2023Jul 17, 2023	110UZS	129UZS	—	17
07/18/2023Jul 18, 2023	110UZS	129UZS	—	17
07/19/2023Jul 19, 2023	109UZS	129UZS	—	17
07/20/2023Jul 20, 2023	109UZS	127UZS	—	17
07/21/2023Jul 21, 2023	109UZS	127UZS	—	17
07/22/2023Jul 22, 2023	109UZS	128UZS	—	17
07/23/2023Jul 23, 2023	109UZS	128UZS	—	17
07/24/2023Jul 24, 2023	109UZS	128UZS	—	17
07/25/2023Jul 25, 2023	109UZS	129UZS	—	17
07/26/2023Jul 26, 2023	110UZS	129UZS	—	17
07/27/2023Jul 27, 2023	110UZS	129UZS	—	17
07/28/2023Jul 28, 2023	110UZS	130UZS	—	16
07/29/2023Jul 29, 2023	109UZS	130UZS	—	16
07/30/2023Jul 30, 2023	109UZS	130UZS	—	16
07/31/2023Jul 31, 2023	109UZS	128UZS	—	16

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 17,756

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months