February 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in February 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 143.04soʻm
Days with data: 28 / 28
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 143.04UZS
Median: 143.5UZS
Low: 135UZS
High: 151UZS
Change: -8.61%

Best bank sell rate

Average rate: 155.21UZS
Median: 154UZS
Low: 151UZS
High: 161UZS
Change: -5.63%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	143.04UZS	135UZS	151UZS	143.5UZS	-8.61%
Best bank sell rate	155.21UZS	151UZS	161UZS	154UZS	-5.63%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for February 2023: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:135–161

Daily rates

02/01/2023

Best bank buy rate: 151UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

02/02/2023

Best bank buy rate: 147UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

02/03/2023

Best bank buy rate: 148UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

02/04/2023

Best bank buy rate: 148UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

02/05/2023

Best bank buy rate: 148UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

02/06/2023

Best bank buy rate: 148UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

02/07/2023

Best bank buy rate: 148UZS
Best bank sell rate: 161UZS
Official rate: —
Banks that day: 14

02/08/2023

Best bank buy rate: 148UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 13

02/09/2023

Best bank buy rate: 148UZS
Best bank sell rate: 158UZS
Official rate: —
Banks that day: 13

02/10/2023

Best bank buy rate: 147UZS
Best bank sell rate: 157UZS
Official rate: —
Banks that day: 13

02/11/2023

Best bank buy rate: 145UZS
Best bank sell rate: 157UZS
Official rate: —
Banks that day: 13

02/12/2023

Best bank buy rate: 145UZS
Best bank sell rate: 157UZS
Official rate: —
Banks that day: 13

02/13/2023

Best bank buy rate: 145UZS
Best bank sell rate: 156UZS
Official rate: —
Banks that day: 13

02/14/2023

Best bank buy rate: 145UZS
Best bank sell rate: 154UZS
Official rate: —
Banks that day: 13

02/15/2023

Best bank buy rate: 142UZS
Best bank sell rate: 154UZS
Official rate: —
Banks that day: 13

02/16/2023

Best bank buy rate: 142UZS
Best bank sell rate: 153UZS
Official rate: —
Banks that day: 13

02/17/2023

Best bank buy rate: 141UZS
Best bank sell rate: 152UZS
Official rate: —
Banks that day: 12

02/18/2023

Best bank buy rate: 140UZS
Best bank sell rate: 152UZS
Official rate: —
Banks that day: 11

02/19/2023

Best bank buy rate: 140UZS
Best bank sell rate: 152UZS
Official rate: —
Banks that day: 12

02/20/2023

Best bank buy rate: 140UZS
Best bank sell rate: 152UZS
Official rate: —
Banks that day: 12

02/21/2023

Best bank buy rate: 140UZS
Best bank sell rate: 153UZS
Official rate: —
Banks that day: 12

02/22/2023

Best bank buy rate: 140UZS
Best bank sell rate: 152UZS
Official rate: —
Banks that day: 13

02/23/2023

Best bank buy rate: 138UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 13

02/24/2023

Best bank buy rate: 137UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 13

02/25/2023

Best bank buy rate: 136UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 13

02/26/2023

Best bank buy rate: 135UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 13

02/27/2023

Best bank buy rate: 135UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 14

02/28/2023

Best bank buy rate: 138UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for February 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
02/01/2023Feb 01, 2023	151UZS	160UZS	—	14
02/02/2023Feb 02, 2023	147UZS	160UZS	—	14
02/03/2023Feb 03, 2023	148UZS	160UZS	—	14
02/04/2023Feb 04, 2023	148UZS	160UZS	—	14
02/05/2023Feb 05, 2023	148UZS	160UZS	—	14
02/06/2023Feb 06, 2023	148UZS	160UZS	—	14
02/07/2023Feb 07, 2023	148UZS	161UZS	—	14
02/08/2023Feb 08, 2023	148UZS	160UZS	—	13
02/09/2023Feb 09, 2023	148UZS	158UZS	—	13
02/10/2023Feb 10, 2023	147UZS	157UZS	—	13
02/11/2023Feb 11, 2023	145UZS	157UZS	—	13
02/12/2023Feb 12, 2023	145UZS	157UZS	—	13
02/13/2023Feb 13, 2023	145UZS	156UZS	—	13
02/14/2023Feb 14, 2023	145UZS	154UZS	—	13
02/15/2023Feb 15, 2023	142UZS	154UZS	—	13
02/16/2023Feb 16, 2023	142UZS	153UZS	—	13
02/17/2023Feb 17, 2023	141UZS	152UZS	—	12
02/18/2023Feb 18, 2023	140UZS	152UZS	—	11
02/19/2023Feb 19, 2023	140UZS	152UZS	—	12
02/20/2023Feb 20, 2023	140UZS	152UZS	—	12
02/21/2023Feb 21, 2023	140UZS	153UZS	—	12
02/22/2023Feb 22, 2023	140UZS	152UZS	—	13
02/23/2023Feb 23, 2023	138UZS	151UZS	—	13
02/24/2023Feb 24, 2023	137UZS	151UZS	—	13
02/25/2023Feb 25, 2023	136UZS	151UZS	—	13
02/26/2023Feb 26, 2023	135UZS	151UZS	—	13
02/27/2023Feb 27, 2023	135UZS	151UZS	—	14
02/28/2023Feb 28, 2023	138UZS	151UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28
Rate records: 14,781

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months