April 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in April 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 129.63soʻm
Days with data: 30 / 30
Banks in sample: 21
Monthly change: —

Summary

Best bank buy rate

Average rate: 129.63UZS
Median: 128.5UZS
Low: 127UZS
High: 136UZS
Change: -4.41%

Best bank sell rate

Average rate: 140.9UZS
Median: 140UZS
Low: 135UZS
High: 150UZS
Change: -6.67%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	129.63UZS	127UZS	136UZS	128.5UZS	-4.41%
Best bank sell rate	140.9UZS	135UZS	150UZS	140UZS	-6.67%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for April 2023: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:127–150

Daily rates

04/01/2023

Best bank buy rate: 136UZS
Best bank sell rate: 150UZS
Official rate: —
Banks that day: 13

04/02/2023

Best bank buy rate: 136UZS
Best bank sell rate: 150UZS
Official rate: —
Banks that day: 13

04/03/2023

Best bank buy rate: 136UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 13

04/04/2023

Best bank buy rate: 135UZS
Best bank sell rate: 146UZS
Official rate: —
Banks that day: 13

04/05/2023

Best bank buy rate: 133UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 13

04/06/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 14

04/07/2023

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 13

04/08/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 13

04/09/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 13

04/10/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

04/11/2023

Best bank buy rate: 128UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

04/12/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/13/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/14/2023

Best bank buy rate: 129UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/15/2023

Best bank buy rate: 129UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/16/2023

Best bank buy rate: 129UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/17/2023

Best bank buy rate: 129UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/18/2023

Best bank buy rate: 129UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

04/19/2023

Best bank buy rate: 129UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/20/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/21/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/22/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/23/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/24/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/25/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

04/26/2023

Best bank buy rate: 127UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 20

04/27/2023

Best bank buy rate: 127UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 20

04/28/2023

Best bank buy rate: 128UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 20

04/29/2023

Best bank buy rate: 130UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 19

04/30/2023

Best bank buy rate: 130UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 19

Russian ruble exchange-rate history in Uzbekistan for April 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
04/01/2023Apr 01, 2023	136UZS	150UZS	—	13
04/02/2023Apr 02, 2023	136UZS	150UZS	—	13
04/03/2023Apr 03, 2023	136UZS	148UZS	—	13
04/04/2023Apr 04, 2023	135UZS	146UZS	—	13
04/05/2023Apr 05, 2023	133UZS	144UZS	—	13
04/06/2023Apr 06, 2023	131UZS	143UZS	—	14
04/07/2023Apr 07, 2023	130UZS	138UZS	—	13
04/08/2023Apr 08, 2023	128UZS	138UZS	—	13
04/09/2023Apr 09, 2023	128UZS	138UZS	—	13
04/10/2023Apr 10, 2023	128UZS	138UZS	—	14
04/11/2023Apr 11, 2023	128UZS	139UZS	—	14
04/12/2023Apr 12, 2023	128UZS	140UZS	—	14
04/13/2023Apr 13, 2023	128UZS	140UZS	—	14
04/14/2023Apr 14, 2023	129UZS	140UZS	—	14
04/15/2023Apr 15, 2023	129UZS	140UZS	—	14
04/16/2023Apr 16, 2023	129UZS	140UZS	—	14
04/17/2023Apr 17, 2023	129UZS	140UZS	—	14
04/18/2023Apr 18, 2023	129UZS	135UZS	—	14
04/19/2023Apr 19, 2023	129UZS	140UZS	—	14
04/20/2023Apr 20, 2023	128UZS	140UZS	—	14
04/21/2023Apr 21, 2023	128UZS	140UZS	—	14
04/22/2023Apr 22, 2023	128UZS	140UZS	—	14
04/23/2023Apr 23, 2023	128UZS	140UZS	—	14
04/24/2023Apr 24, 2023	128UZS	140UZS	—	14
04/25/2023Apr 25, 2023	128UZS	140UZS	—	14
04/26/2023Apr 26, 2023	127UZS	140UZS	—	20
04/27/2023Apr 27, 2023	127UZS	140UZS	—	20
04/28/2023Apr 28, 2023	128UZS	140UZS	—	20
04/29/2023Apr 29, 2023	130UZS	140UZS	—	19
04/30/2023Apr 30, 2023	130UZS	140UZS	—	19

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 19,003

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months