September 2022

🇷🇺 Russian ruble exchange rate in Uzbekistan in September 2022

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 159.67soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 159.67UZS
Median: 161UZS
Low: 152UZS
High: 163UZS
Change: -5.59%

Best bank sell rate

Average rate: 182.37UZS
Median: 182UZS
Low: 180UZS
High: 189UZS
Change: +5%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	159.67UZS	152UZS	163UZS	161UZS	-5.59%
Best bank sell rate	182.37UZS	180UZS	189UZS	182UZS	+5%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for September 2022: RUB/UZS

RUB/UZS

Chart value range:152–189

Daily rates

09/01/2022

Best bank buy rate: 161UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/02/2022

Best bank buy rate: 161UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/03/2022

Best bank buy rate: 161UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/04/2022

Best bank buy rate: 161UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/05/2022

Best bank buy rate: 161UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/06/2022

Best bank buy rate: 161UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/07/2022

Best bank buy rate: 160UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/08/2022

Best bank buy rate: 160UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/09/2022

Best bank buy rate: 160UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

09/10/2022

Best bank buy rate: 160UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 15

09/11/2022

Best bank buy rate: 160UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 15

09/12/2022

Best bank buy rate: 160UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 15

09/13/2022

Best bank buy rate: 161UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

09/14/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

09/15/2022

Best bank buy rate: 162UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 15

09/16/2022

Best bank buy rate: 163UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 15

09/17/2022

Best bank buy rate: 163UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 15

09/18/2022

Best bank buy rate: 163UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 15

09/19/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

09/20/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

09/21/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

09/22/2022

Best bank buy rate: 160UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 14

09/23/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

09/24/2022

Best bank buy rate: 153UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 15

09/25/2022

Best bank buy rate: 153UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 15

09/26/2022

Best bank buy rate: 159UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 15

09/27/2022

Best bank buy rate: 159UZS
Best bank sell rate: 185UZS
Official rate: —
Banks that day: 15

09/28/2022

Best bank buy rate: 153UZS
Best bank sell rate: 185UZS
Official rate: —
Banks that day: 15

09/29/2022

Best bank buy rate: 152UZS
Best bank sell rate: 189UZS
Official rate: —
Banks that day: 15

09/30/2022

Best bank buy rate: 152UZS
Best bank sell rate: 189UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for September 2022
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2022Sep 01, 2022	161UZS	180UZS	—	15
09/02/2022Sep 02, 2022	161UZS	180UZS	—	15
09/03/2022Sep 03, 2022	161UZS	180UZS	—	15
09/04/2022Sep 04, 2022	161UZS	180UZS	—	15
09/05/2022Sep 05, 2022	161UZS	180UZS	—	15
09/06/2022Sep 06, 2022	161UZS	180UZS	—	15
09/07/2022Sep 07, 2022	160UZS	180UZS	—	15
09/08/2022Sep 08, 2022	160UZS	180UZS	—	15
09/09/2022Sep 09, 2022	160UZS	180UZS	—	15
09/10/2022Sep 10, 2022	160UZS	181UZS	—	15
09/11/2022Sep 11, 2022	160UZS	181UZS	—	15
09/12/2022Sep 12, 2022	160UZS	181UZS	—	15
09/13/2022Sep 13, 2022	161UZS	182UZS	—	15
09/14/2022Sep 14, 2022	162UZS	182UZS	—	15
09/15/2022Sep 15, 2022	162UZS	183UZS	—	15
09/16/2022Sep 16, 2022	163UZS	183UZS	—	15
09/17/2022Sep 17, 2022	163UZS	184UZS	—	15
09/18/2022Sep 18, 2022	163UZS	184UZS	—	15
09/19/2022Sep 19, 2022	163UZS	182UZS	—	15
09/20/2022Sep 20, 2022	162UZS	182UZS	—	15
09/21/2022Sep 21, 2022	162UZS	182UZS	—	15
09/22/2022Sep 22, 2022	160UZS	182UZS	—	14
09/23/2022Sep 23, 2022	162UZS	182UZS	—	15
09/24/2022Sep 24, 2022	153UZS	184UZS	—	15
09/25/2022Sep 25, 2022	153UZS	184UZS	—	15
09/26/2022Sep 26, 2022	159UZS	184UZS	—	15
09/27/2022Sep 27, 2022	159UZS	185UZS	—	15
09/28/2022Sep 28, 2022	153UZS	185UZS	—	15
09/29/2022Sep 29, 2022	152UZS	189UZS	—	15
09/30/2022Sep 30, 2022	152UZS	189UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 18,876

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20228 months

2022

8 months