May 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in May 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 133.16soʻm
Days with data: 31 / 31
Banks in sample: 20
Monthly change: —

Summary

Best bank buy rate

Average rate: 133.16UZS
Median: 131UZS
Low: 130UZS
High: 138UZS
Change: +0.77%

Best bank sell rate

Average rate: 144.39UZS
Median: 143UZS
Low: 140UZS
High: 151UZS
Change: +0.71%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	133.16UZS	130UZS	138UZS	131UZS	+0.77%
Best bank sell rate	144.39UZS	140UZS	151UZS	143UZS	+0.71%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for May 2023: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:130–151

Daily rates

05/01/2023

Best bank buy rate: 130UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 20

05/02/2023

Best bank buy rate: 130UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 20

05/03/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 20

05/04/2023

Best bank buy rate: 132UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 20

05/05/2023

Best bank buy rate: 137UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 20

05/06/2023

Best bank buy rate: 137UZS
Best bank sell rate: 146UZS
Official rate: —
Banks that day: 20

05/07/2023

Best bank buy rate: 137UZS
Best bank sell rate: 146UZS
Official rate: —
Banks that day: 20

05/08/2023

Best bank buy rate: 137UZS
Best bank sell rate: 146UZS
Official rate: —
Banks that day: 20

05/09/2023

Best bank buy rate: 135UZS
Best bank sell rate: 149UZS
Official rate: —
Banks that day: 20

05/10/2023

Best bank buy rate: 135UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 20

05/11/2023

Best bank buy rate: 138UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 20

05/12/2023

Best bank buy rate: 138UZS
Best bank sell rate: 150UZS
Official rate: —
Banks that day: 20

05/13/2023

Best bank buy rate: 137UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 20

05/14/2023

Best bank buy rate: 137UZS
Best bank sell rate: 151UZS
Official rate: —
Banks that day: 20

05/15/2023

Best bank buy rate: 137UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 20

05/16/2023

Best bank buy rate: 134UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 20

05/17/2023

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 20

05/18/2023

Best bank buy rate: 131UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 20

05/19/2023

Best bank buy rate: 131UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 20

05/20/2023

Best bank buy rate: 131UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 20

05/21/2023

Best bank buy rate: 131UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 20

05/22/2023

Best bank buy rate: 131UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 20

05/23/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 20

05/24/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 20

05/25/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 19

05/26/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 18

05/27/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 18

05/28/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 18

05/29/2023

Best bank buy rate: 131UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 18

05/30/2023

Best bank buy rate: 131UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 18

05/31/2023

Best bank buy rate: 131UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 18

Russian ruble exchange-rate history in Uzbekistan for May 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
05/01/2023May 01, 2023	130UZS	140UZS	—	20
05/02/2023May 02, 2023	130UZS	142UZS	—	20
05/03/2023May 03, 2023	131UZS	143UZS	—	20
05/04/2023May 04, 2023	132UZS	143UZS	—	20
05/05/2023May 05, 2023	137UZS	145UZS	—	20
05/06/2023May 06, 2023	137UZS	146UZS	—	20
05/07/2023May 07, 2023	137UZS	146UZS	—	20
05/08/2023May 08, 2023	137UZS	146UZS	—	20
05/09/2023May 09, 2023	135UZS	149UZS	—	20
05/10/2023May 10, 2023	135UZS	148UZS	—	20
05/11/2023May 11, 2023	138UZS	148UZS	—	20
05/12/2023May 12, 2023	138UZS	150UZS	—	20
05/13/2023May 13, 2023	137UZS	151UZS	—	20
05/14/2023May 14, 2023	137UZS	151UZS	—	20
05/15/2023May 15, 2023	137UZS	148UZS	—	20
05/16/2023May 16, 2023	134UZS	140UZS	—	20
05/17/2023May 17, 2023	132UZS	140UZS	—	20
05/18/2023May 18, 2023	131UZS	142UZS	—	20
05/19/2023May 19, 2023	131UZS	142UZS	—	20
05/20/2023May 20, 2023	131UZS	144UZS	—	20
05/21/2023May 21, 2023	131UZS	144UZS	—	20
05/22/2023May 22, 2023	131UZS	144UZS	—	20
05/23/2023May 23, 2023	131UZS	143UZS	—	20
05/24/2023May 24, 2023	131UZS	143UZS	—	20
05/25/2023May 25, 2023	131UZS	143UZS	—	19
05/26/2023May 26, 2023	131UZS	143UZS	—	18
05/27/2023May 27, 2023	131UZS	143UZS	—	18
05/28/2023May 28, 2023	131UZS	143UZS	—	18
05/29/2023May 29, 2023	131UZS	143UZS	—	18
05/30/2023May 30, 2023	131UZS	142UZS	—	18
05/31/2023May 31, 2023	131UZS	141UZS	—	18

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 28,674

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months