October 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in October 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 119.29soʻm
Days with data: 31 / 31
Banks in sample: 16
Monthly change: —

Summary

Best bank buy rate

Average rate: 119.29UZS
Median: 118UZS
Low: 114UZS
High: 126UZS
Change: +5.88%

Best bank sell rate

Average rate: 127.58UZS
Median: 129UZS
Low: 122UZS
High: 133UZS
Change: +3.97%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	119.29UZS	114UZS	126UZS	118UZS	+5.88%
Best bank sell rate	127.58UZS	122UZS	133UZS	129UZS	+3.97%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for October 2023: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:114–133

Daily rates

10/01/2023

Best bank buy rate: 119UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

10/02/2023

Best bank buy rate: 119UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

10/03/2023

Best bank buy rate: 119UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

10/04/2023

Best bank buy rate: 116UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 15

10/05/2023

Best bank buy rate: 116UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 15

10/06/2023

Best bank buy rate: 115UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 15

10/07/2023

Best bank buy rate: 114UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 15

10/08/2023

Best bank buy rate: 114UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 15

10/09/2023

Best bank buy rate: 114UZS
Best bank sell rate: 122UZS
Official rate: —
Banks that day: 15

10/10/2023

Best bank buy rate: 115UZS
Best bank sell rate: 122UZS
Official rate: —
Banks that day: 15

10/11/2023

Best bank buy rate: 115UZS
Best bank sell rate: 122UZS
Official rate: —
Banks that day: 15

10/12/2023

Best bank buy rate: 118UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

10/13/2023

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

10/14/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/15/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/16/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/17/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/18/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/19/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/20/2023

Best bank buy rate: 121UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

10/21/2023

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

10/22/2023

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

10/23/2023

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

10/24/2023

Best bank buy rate: 122UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 16

10/25/2023

Best bank buy rate: 123UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 16

10/26/2023

Best bank buy rate: 123UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 16

10/27/2023

Best bank buy rate: 125UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

10/28/2023

Best bank buy rate: 125UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

10/29/2023

Best bank buy rate: 125UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

10/30/2023

Best bank buy rate: 125UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

10/31/2023

Best bank buy rate: 126UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for October 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
10/01/2023Oct 01, 2023	119UZS	126UZS	—	15
10/02/2023Oct 02, 2023	119UZS	126UZS	—	15
10/03/2023Oct 03, 2023	119UZS	126UZS	—	15
10/04/2023Oct 04, 2023	116UZS	125UZS	—	15
10/05/2023Oct 05, 2023	116UZS	123UZS	—	15
10/06/2023Oct 06, 2023	115UZS	123UZS	—	15
10/07/2023Oct 07, 2023	114UZS	123UZS	—	15
10/08/2023Oct 08, 2023	114UZS	123UZS	—	15
10/09/2023Oct 09, 2023	114UZS	122UZS	—	15
10/10/2023Oct 10, 2023	115UZS	122UZS	—	15
10/11/2023Oct 11, 2023	115UZS	122UZS	—	15
10/12/2023Oct 12, 2023	118UZS	124UZS	—	15
10/13/2023Oct 13, 2023	118UZS	127UZS	—	15
10/14/2023Oct 14, 2023	118UZS	129UZS	—	15
10/15/2023Oct 15, 2023	118UZS	129UZS	—	15
10/16/2023Oct 16, 2023	118UZS	129UZS	—	15
10/17/2023Oct 17, 2023	118UZS	129UZS	—	15
10/18/2023Oct 18, 2023	118UZS	129UZS	—	15
10/19/2023Oct 19, 2023	118UZS	129UZS	—	15
10/20/2023Oct 20, 2023	121UZS	129UZS	—	15
10/21/2023Oct 21, 2023	121UZS	130UZS	—	15
10/22/2023Oct 22, 2023	121UZS	130UZS	—	15
10/23/2023Oct 23, 2023	121UZS	130UZS	—	15
10/24/2023Oct 24, 2023	122UZS	130UZS	—	16
10/25/2023Oct 25, 2023	123UZS	132UZS	—	16
10/26/2023Oct 26, 2023	123UZS	133UZS	—	16
10/27/2023Oct 27, 2023	125UZS	131UZS	—	15
10/28/2023Oct 28, 2023	125UZS	131UZS	—	15
10/29/2023Oct 29, 2023	125UZS	131UZS	—	15
10/30/2023Oct 30, 2023	125UZS	131UZS	—	15
10/31/2023Oct 31, 2023	126UZS	131UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 19,089

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months