November 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in November 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 127.43soʻm
Days with data: 30 / 30
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 127.43UZS
Median: 128UZS
Low: 124UZS
High: 131UZS
Change: +3.97%

Best bank sell rate

Average rate: 135.07UZS
Median: 135.5UZS
Low: 100UZS
High: 140UZS
Change: +5.3%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	127.43UZS	124UZS	131UZS	128UZS	+3.97%
Best bank sell rate	135.07UZS	100UZS	140UZS	135.5UZS	+5.3%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for November 2023: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:100–140

Daily rates

11/01/2023

Best bank buy rate: 126UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/02/2023

Best bank buy rate: 125UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/03/2023

Best bank buy rate: 125UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/04/2023

Best bank buy rate: 124UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/05/2023

Best bank buy rate: 124UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/06/2023

Best bank buy rate: 125UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/07/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 15

11/08/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 15

11/09/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

11/10/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

11/11/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

11/12/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

11/13/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

11/14/2023

Best bank buy rate: 125UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

11/15/2023

Best bank buy rate: 128UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

11/16/2023

Best bank buy rate: 128UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

11/17/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

11/18/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

11/19/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

11/20/2023

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

11/21/2023

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

11/22/2023

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

11/23/2023

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

11/24/2023

Best bank buy rate: 130UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

11/25/2023

Best bank buy rate: 130UZS
Best bank sell rate: 100UZS
Official rate: —
Banks that day: 14

11/26/2023

Best bank buy rate: 130UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

11/27/2023

Best bank buy rate: 130UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

11/28/2023

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

11/29/2023

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

11/30/2023

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for November 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
11/01/2023Nov 01, 2023	126UZS	132UZS	—	15
11/02/2023Nov 02, 2023	125UZS	132UZS	—	15
11/03/2023Nov 03, 2023	125UZS	132UZS	—	15
11/04/2023Nov 04, 2023	124UZS	132UZS	—	15
11/05/2023Nov 05, 2023	124UZS	132UZS	—	15
11/06/2023Nov 06, 2023	125UZS	132UZS	—	15
11/07/2023Nov 07, 2023	125UZS	135UZS	—	15
11/08/2023Nov 08, 2023	125UZS	135UZS	—	15
11/09/2023Nov 09, 2023	125UZS	135UZS	—	14
11/10/2023Nov 10, 2023	125UZS	135UZS	—	14
11/11/2023Nov 11, 2023	125UZS	135UZS	—	14
11/12/2023Nov 12, 2023	125UZS	135UZS	—	14
11/13/2023Nov 13, 2023	125UZS	135UZS	—	14
11/14/2023Nov 14, 2023	125UZS	135UZS	—	14
11/15/2023Nov 15, 2023	128UZS	136UZS	—	14
11/16/2023Nov 16, 2023	128UZS	139UZS	—	14
11/17/2023Nov 17, 2023	128UZS	138UZS	—	14
11/18/2023Nov 18, 2023	128UZS	138UZS	—	14
11/19/2023Nov 19, 2023	128UZS	138UZS	—	14
11/20/2023Nov 20, 2023	130UZS	138UZS	—	14
11/21/2023Nov 21, 2023	130UZS	138UZS	—	14
11/22/2023Nov 22, 2023	131UZS	139UZS	—	14
11/23/2023Nov 23, 2023	131UZS	139UZS	—	14
11/24/2023Nov 24, 2023	130UZS	140UZS	—	14
11/25/2023Nov 25, 2023	130UZS	100UZS	—	14
11/26/2023Nov 26, 2023	130UZS	140UZS	—	14
11/27/2023Nov 27, 2023	130UZS	140UZS	—	14
11/28/2023Nov 28, 2023	130UZS	139UZS	—	14
11/29/2023Nov 29, 2023	131UZS	139UZS	—	14
11/30/2023Nov 30, 2023	131UZS	139UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 17,516

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months