September 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in September 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 132.43soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 132.43UZS
Median: 132UZS
Low: 131UZS
High: 136UZS
Change: +0.76%

Best bank sell rate

Average rate: 140.1UZS
Median: 140UZS
Low: 136UZS
High: 143UZS
Change: -0.71%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	132.43UZS	131UZS	136UZS	132UZS	+0.76%
Best bank sell rate	140.1UZS	136UZS	143UZS	140UZS	-0.71%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for September 2024: RUB/UZS

RUB/UZS

Chart value range:131–143

Daily rates

09/01/2024

Best bank buy rate: 131UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 15

09/02/2024

Best bank buy rate: 131UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 15

09/03/2024

Best bank buy rate: 133UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 15

09/04/2024

Best bank buy rate: 135UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 15

09/05/2024

Best bank buy rate: 136UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 15

09/06/2024

Best bank buy rate: 136UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 15

09/07/2024

Best bank buy rate: 133UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 15

09/08/2024

Best bank buy rate: 133UZS
Best bank sell rate: 143UZS
Official rate: —
Banks that day: 15

09/09/2024

Best bank buy rate: 133UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 15

09/10/2024

Best bank buy rate: 132UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 15

09/11/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 15

09/12/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 15

09/13/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 15

09/14/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 15

09/15/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 15

09/16/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 15

09/17/2024

Best bank buy rate: 132UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 15

09/18/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/19/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/20/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/21/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/22/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/23/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/24/2024

Best bank buy rate: 132UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 15

09/25/2024

Best bank buy rate: 132UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 15

09/26/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/27/2024

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 15

09/28/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/29/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

09/30/2024

Best bank buy rate: 132UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for September 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2024Sep 01, 2024	131UZS	140UZS	—	15
09/02/2024Sep 02, 2024	131UZS	140UZS	—	15
09/03/2024Sep 03, 2024	133UZS	140UZS	—	15
09/04/2024Sep 04, 2024	135UZS	140UZS	—	15
09/05/2024Sep 05, 2024	136UZS	140UZS	—	15
09/06/2024Sep 06, 2024	136UZS	143UZS	—	15
09/07/2024Sep 07, 2024	133UZS	143UZS	—	15
09/08/2024Sep 08, 2024	133UZS	143UZS	—	15
09/09/2024Sep 09, 2024	133UZS	142UZS	—	15
09/10/2024Sep 10, 2024	132UZS	142UZS	—	15
09/11/2024Sep 11, 2024	132UZS	141UZS	—	15
09/12/2024Sep 12, 2024	132UZS	141UZS	—	15
09/13/2024Sep 13, 2024	132UZS	141UZS	—	15
09/14/2024Sep 14, 2024	132UZS	141UZS	—	15
09/15/2024Sep 15, 2024	132UZS	141UZS	—	15
09/16/2024Sep 16, 2024	132UZS	141UZS	—	15
09/17/2024Sep 17, 2024	132UZS	142UZS	—	15
09/18/2024Sep 18, 2024	132UZS	139UZS	—	15
09/19/2024Sep 19, 2024	132UZS	139UZS	—	15
09/20/2024Sep 20, 2024	132UZS	139UZS	—	15
09/21/2024Sep 21, 2024	132UZS	139UZS	—	15
09/22/2024Sep 22, 2024	132UZS	139UZS	—	15
09/23/2024Sep 23, 2024	132UZS	139UZS	—	15
09/24/2024Sep 24, 2024	132UZS	136UZS	—	15
09/25/2024Sep 25, 2024	132UZS	136UZS	—	15
09/26/2024Sep 26, 2024	132UZS	139UZS	—	15
09/27/2024Sep 27, 2024	132UZS	140UZS	—	15
09/28/2024Sep 28, 2024	132UZS	139UZS	—	15
09/29/2024Sep 29, 2024	132UZS	139UZS	—	15
09/30/2024Sep 30, 2024	132UZS	139UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 17,954

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months