August 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in August 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 112soʻm
Days with data: 31 / 31
Banks in sample: 16
Monthly change: —

Summary

Best bank buy rate

Average rate: 112UZS
Median: 108UZS
Low: 102UZS
High: 121UZS
Change: +10.19%

Best bank sell rate

Average rate: 125.42UZS
Median: 126UZS
Low: 120UZS
High: 130UZS
Change: -0.78%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	112UZS	102UZS	121UZS	108UZS	+10.19%
Best bank sell rate	125.42UZS	120UZS	130UZS	126UZS	-0.78%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for August 2023: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:102–130

Daily rates

08/01/2023

Best bank buy rate: 108UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 16

08/02/2023

Best bank buy rate: 108UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 16

08/03/2023

Best bank buy rate: 108UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 16

08/04/2023

Best bank buy rate: 105UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 16

08/05/2023

Best bank buy rate: 105UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 16

08/06/2023

Best bank buy rate: 105UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 16

08/07/2023

Best bank buy rate: 105UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 16

08/08/2023

Best bank buy rate: 104UZS
Best bank sell rate: 121UZS
Official rate: —
Banks that day: 16

08/09/2023

Best bank buy rate: 104UZS
Best bank sell rate: 121UZS
Official rate: —
Banks that day: 16

08/10/2023

Best bank buy rate: 102UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 16

08/11/2023

Best bank buy rate: 106UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 16

08/12/2023

Best bank buy rate: 105UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

08/13/2023

Best bank buy rate: 105UZS
Best bank sell rate: 124UZS
Official rate: —
Banks that day: 15

08/14/2023

Best bank buy rate: 105UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 15

08/15/2023

Best bank buy rate: 107UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 15

08/16/2023

Best bank buy rate: 107UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 15

08/17/2023

Best bank buy rate: 112UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 15

08/18/2023

Best bank buy rate: 121UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

08/19/2023

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

08/20/2023

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

08/21/2023

Best bank buy rate: 120UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

08/22/2023

Best bank buy rate: 120UZS
Best bank sell rate: 121UZS
Official rate: —
Banks that day: 15

08/23/2023

Best bank buy rate: 120UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

08/24/2023

Best bank buy rate: 119UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

08/25/2023

Best bank buy rate: 119UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

08/26/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

08/27/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

08/28/2023

Best bank buy rate: 118UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 15

08/29/2023

Best bank buy rate: 118UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

08/30/2023

Best bank buy rate: 119UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 15

08/31/2023

Best bank buy rate: 119UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for August 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
08/01/2023Aug 01, 2023	108UZS	128UZS	—	16
08/02/2023Aug 02, 2023	108UZS	127UZS	—	16
08/03/2023Aug 03, 2023	108UZS	126UZS	—	16
08/04/2023Aug 04, 2023	105UZS	125UZS	—	16
08/05/2023Aug 05, 2023	105UZS	125UZS	—	16
08/06/2023Aug 06, 2023	105UZS	125UZS	—	16
08/07/2023Aug 07, 2023	105UZS	123UZS	—	16
08/08/2023Aug 08, 2023	104UZS	121UZS	—	16
08/09/2023Aug 09, 2023	104UZS	121UZS	—	16
08/10/2023Aug 10, 2023	102UZS	120UZS	—	16
08/11/2023Aug 11, 2023	106UZS	120UZS	—	16
08/12/2023Aug 12, 2023	105UZS	124UZS	—	15
08/13/2023Aug 13, 2023	105UZS	124UZS	—	15
08/14/2023Aug 14, 2023	105UZS	123UZS	—	15
08/15/2023Aug 15, 2023	107UZS	120UZS	—	15
08/16/2023Aug 16, 2023	107UZS	120UZS	—	15
08/17/2023Aug 17, 2023	112UZS	120UZS	—	15
08/18/2023Aug 18, 2023	121UZS	126UZS	—	15
08/19/2023Aug 19, 2023	121UZS	130UZS	—	15
08/20/2023Aug 20, 2023	121UZS	130UZS	—	15
08/21/2023Aug 21, 2023	120UZS	130UZS	—	15
08/22/2023Aug 22, 2023	120UZS	121UZS	—	15
08/23/2023Aug 23, 2023	120UZS	130UZS	—	15
08/24/2023Aug 24, 2023	119UZS	130UZS	—	15
08/25/2023Aug 25, 2023	119UZS	129UZS	—	15
08/26/2023Aug 26, 2023	118UZS	129UZS	—	15
08/27/2023Aug 27, 2023	118UZS	129UZS	—	15
08/28/2023Aug 28, 2023	118UZS	129UZS	—	15
08/29/2023Aug 29, 2023	118UZS	128UZS	—	15
08/30/2023Aug 30, 2023	119UZS	128UZS	—	15
08/31/2023Aug 31, 2023	119UZS	127UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 18,546

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months