September 2026

🇷🇺 Russian ruble exchange rate in Uzbekistan in September 2026

This archive combines bank rates with the official rate from the Central Bank of Uzbekistan for the selected month.

Monthly average rate: 138.79soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 21
Monthly change: +2.71%

Summary

Official rate

Average rate: 138.79UZS
Median: 139.7UZS
Low: 135.61UZS
High: 140.68UZS
Change: +2.71%

Best bank buy rate

Average rate: 112.43UZS
Median: 112UZS
Low: 111UZS
High: 114UZS
Change: +1.79%

Best bank sell rate

Average rate: 135.4UZS
Median: 136UZS
Low: 133UZS
High: 137UZS
Change: +2.24%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	138.79UZS	135.61UZS	140.68UZS	139.7UZS	+2.71%
Best bank buy rate	112.43UZS	111UZS	114UZS	112UZS	+1.79%
Best bank sell rate	135.4UZS	133UZS	137UZS	136UZS	+2.24%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for September 2026: RUB/UZS

RUB/UZS

Chart value range:111–140.68

Daily rates

09/01/2026

Best bank buy rate: 112UZS
Best bank sell rate: 134UZS
Official rate: 136.73UZS
Banks that day: 21

09/02/2026

Best bank buy rate: 112UZS
Best bank sell rate: 134UZS
Official rate: 137.51UZS
Banks that day: 21

09/03/2026

Best bank buy rate: 111UZS
Best bank sell rate: 133UZS
Official rate: 135.61UZS
Banks that day: 21

09/04/2026

Best bank buy rate: 111UZS
Best bank sell rate: 133UZS
Official rate: 135.8UZS
Banks that day: 21

09/05/2026

Best bank buy rate: 112UZS
Best bank sell rate: 133UZS
Official rate: 135.8UZS
Banks that day: 21

09/06/2026

Best bank buy rate: 112UZS
Best bank sell rate: 133UZS
Official rate: 135.8UZS
Banks that day: 21

09/07/2026

Best bank buy rate: 112UZS
Best bank sell rate: 133UZS
Official rate: 136.13UZS
Banks that day: 21

09/08/2026

Best bank buy rate: 112UZS
Best bank sell rate: 133UZS
Official rate: 136.48UZS
Banks that day: 21

09/09/2026

Best bank buy rate: 112UZS
Best bank sell rate: 134UZS
Official rate: 136.71UZS
Banks that day: 21

09/10/2026

Best bank buy rate: 113UZS
Best bank sell rate: 134UZS
Official rate: 138UZS
Banks that day: 20

09/11/2026

Best bank buy rate: 113UZS
Best bank sell rate: 135UZS
Official rate: 139.7UZS
Banks that day: 20

09/12/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 139.7UZS
Banks that day: 20

09/13/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 139.7UZS
Banks that day: 20

09/14/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 139.71UZS
Banks that day: 20

09/15/2026

Best bank buy rate: 113UZS
Best bank sell rate: 136UZS
Official rate: 139.35UZS
Banks that day: 20

09/16/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 139.17UZS
Banks that day: 20

09/17/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 139.77UZS
Banks that day: 20

09/18/2026

Best bank buy rate: 113UZS
Best bank sell rate: 136UZS
Official rate: 139.79UZS
Banks that day: 20

09/19/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 140.42UZS
Banks that day: 20

09/20/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 140.42UZS
Banks that day: 20

09/21/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 140.42UZS
Banks that day: 20

09/22/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 140.68UZS
Banks that day: 20

09/23/2026

Best bank buy rate: 113UZS
Best bank sell rate: 137UZS
Official rate: 139.87UZS
Banks that day: 20

09/24/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 139.93UZS
Banks that day: 20

09/25/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 139.27UZS
Banks that day: 20

09/26/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 140.34UZS
Banks that day: 20

09/27/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 140.34UZS
Banks that day: 20

09/28/2026

Best bank buy rate: 112UZS
Best bank sell rate: 136UZS
Official rate: 140.34UZS
Banks that day: 20

09/29/2026

Best bank buy rate: 113UZS
Best bank sell rate: 136UZS
Official rate: 139.86UZS
Banks that day: 20

09/30/2026

Best bank buy rate: 114UZS
Best bank sell rate: 137UZS
Official rate: 140.44UZS
Banks that day: 20

Russian ruble exchange-rate history in Uzbekistan for September 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2026Sep 01, 2026	112UZS	134UZS	136.73UZS	21
09/02/2026Sep 02, 2026	112UZS	134UZS	137.51UZS	21
09/03/2026Sep 03, 2026	111UZS	133UZS	135.61UZS	21
09/04/2026Sep 04, 2026	111UZS	133UZS	135.8UZS	21
09/05/2026Sep 05, 2026	112UZS	133UZS	135.8UZS	21
09/06/2026Sep 06, 2026	112UZS	133UZS	135.8UZS	21
09/07/2026Sep 07, 2026	112UZS	133UZS	136.13UZS	21
09/08/2026Sep 08, 2026	112UZS	133UZS	136.48UZS	21
09/09/2026Sep 09, 2026	112UZS	134UZS	136.71UZS	21
09/10/2026Sep 10, 2026	113UZS	134UZS	138UZS	20
09/11/2026Sep 11, 2026	113UZS	135UZS	139.7UZS	20
09/12/2026Sep 12, 2026	113UZS	137UZS	139.7UZS	20
09/13/2026Sep 13, 2026	113UZS	137UZS	139.7UZS	20
09/14/2026Sep 14, 2026	113UZS	137UZS	139.71UZS	20
09/15/2026Sep 15, 2026	113UZS	136UZS	139.35UZS	20
09/16/2026Sep 16, 2026	112UZS	136UZS	139.17UZS	20
09/17/2026Sep 17, 2026	112UZS	136UZS	139.77UZS	20
09/18/2026Sep 18, 2026	113UZS	136UZS	139.79UZS	20
09/19/2026Sep 19, 2026	113UZS	137UZS	140.42UZS	20
09/20/2026Sep 20, 2026	113UZS	137UZS	140.42UZS	20
09/21/2026Sep 21, 2026	113UZS	137UZS	140.42UZS	20
09/22/2026Sep 22, 2026	113UZS	137UZS	140.68UZS	20
09/23/2026Sep 23, 2026	113UZS	137UZS	139.87UZS	20
09/24/2026Sep 24, 2026	112UZS	136UZS	139.93UZS	20
09/25/2026Sep 25, 2026	112UZS	136UZS	139.27UZS	20
09/26/2026Sep 26, 2026	112UZS	136UZS	140.34UZS	20
09/27/2026Sep 27, 2026	112UZS	136UZS	140.34UZS	20
09/28/2026Sep 28, 2026	112UZS	136UZS	140.34UZS	20
09/29/2026Sep 29, 2026	113UZS	136UZS	139.86UZS	20
09/30/2026Sep 30, 2026	114UZS	137UZS	140.44UZS	20

Methodology

Calculations use daily bank observations and official daily records from the Central Bank of Uzbekistan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 5,383

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months