December 2023

🇷🇺 Russian ruble exchange rate in Uzbekistan in December 2023

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 128.71soʻm
Days with data: 31 / 31; of days in the month
Banks in sample: 14
Monthly change: —

Summary

Best bank buy rate

Average rate: 128.71UZS
Median: 128UZS
Low: 125UZS
High: 137UZS
Change: -2.29%

Best bank sell rate

Average rate: 134.29UZS
Median: 135UZS
Low: 128UZS
High: 139UZS
Change: -0.72%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	128.71UZS	125UZS	137UZS	128UZS	-2.29%
Best bank sell rate	134.29UZS	128UZS	139UZS	135UZS	-0.72%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for December 2023: RUB/UZS

RUB/UZS

Chart value range:125–139

Daily rates

12/01/2023

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

12/02/2023

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

12/03/2023

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

12/04/2023

Best bank buy rate: 130UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 14

12/05/2023

Best bank buy rate: 128UZS
Best bank sell rate: 129UZS
Official rate: —
Banks that day: 14

12/06/2023

Best bank buy rate: 127UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 14

12/07/2023

Best bank buy rate: 125UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 14

12/08/2023

Best bank buy rate: 125UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 14

12/09/2023

Best bank buy rate: 126UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 14

12/10/2023

Best bank buy rate: 126UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 14

12/11/2023

Best bank buy rate: 127UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 14

12/12/2023

Best bank buy rate: 128UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 14

12/13/2023

Best bank buy rate: 129UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 14

12/14/2023

Best bank buy rate: 130UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 14

12/15/2023

Best bank buy rate: 130UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 14

12/16/2023

Best bank buy rate: 129UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 14

12/17/2023

Best bank buy rate: 129UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 14

12/18/2023

Best bank buy rate: 137UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 14

12/19/2023

Best bank buy rate: 137UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

12/20/2023

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

12/21/2023

Best bank buy rate: 129UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

12/22/2023

Best bank buy rate: 129UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

12/23/2023

Best bank buy rate: 127UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

12/24/2023

Best bank buy rate: 127UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

12/25/2023

Best bank buy rate: 127UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

12/26/2023

Best bank buy rate: 127UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 14

12/27/2023

Best bank buy rate: 127UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 13

12/28/2023

Best bank buy rate: 129UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 13

12/29/2023

Best bank buy rate: 128UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 12

12/30/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 12

12/31/2023

Best bank buy rate: 128UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 13

Russian ruble exchange-rate history in Uzbekistan for December 2023
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
12/01/2023Dec 01, 2023	131UZS	139UZS	—	14
12/02/2023Dec 02, 2023	130UZS	139UZS	—	14
12/03/2023Dec 03, 2023	130UZS	139UZS	—	14
12/04/2023Dec 04, 2023	130UZS	129UZS	—	14
12/05/2023Dec 05, 2023	128UZS	129UZS	—	14
12/06/2023Dec 06, 2023	127UZS	134UZS	—	14
12/07/2023Dec 07, 2023	125UZS	133UZS	—	14
12/08/2023Dec 08, 2023	125UZS	133UZS	—	14
12/09/2023Dec 09, 2023	126UZS	133UZS	—	14
12/10/2023Dec 10, 2023	126UZS	134UZS	—	14
12/11/2023Dec 11, 2023	127UZS	128UZS	—	14
12/12/2023Dec 12, 2023	128UZS	128UZS	—	14
12/13/2023Dec 13, 2023	129UZS	130UZS	—	14
12/14/2023Dec 14, 2023	130UZS	132UZS	—	14
12/15/2023Dec 15, 2023	130UZS	132UZS	—	14
12/16/2023Dec 16, 2023	129UZS	132UZS	—	14
12/17/2023Dec 17, 2023	129UZS	132UZS	—	14
12/18/2023Dec 18, 2023	137UZS	132UZS	—	14
12/19/2023Dec 19, 2023	137UZS	138UZS	—	14
12/20/2023Dec 20, 2023	130UZS	138UZS	—	14
12/21/2023Dec 21, 2023	129UZS	138UZS	—	14
12/22/2023Dec 22, 2023	129UZS	136UZS	—	14
12/23/2023Dec 23, 2023	127UZS	136UZS	—	14
12/24/2023Dec 24, 2023	127UZS	136UZS	—	14
12/25/2023Dec 25, 2023	127UZS	135UZS	—	14
12/26/2023Dec 26, 2023	127UZS	135UZS	—	14
12/27/2023Dec 27, 2023	127UZS	135UZS	—	13
12/28/2023Dec 28, 2023	129UZS	136UZS	—	13
12/29/2023Dec 29, 2023	128UZS	136UZS	—	12
12/30/2023Dec 30, 2023	128UZS	138UZS	—	12
12/31/2023Dec 31, 2023	128UZS	138UZS	—	13

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 16,209

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202312 months

2023

12 months