April 2026

🇷🇺 Russian ruble exchange rate in Uzbekistan in April 2026

This archive combines bank rates with the official rate from the Central Bank of Uzbekistan for the selected month.

Monthly average rate: 157.87soʻm
Days with data: 30 / 30
Banks in sample: 13
Monthly change: +5.65%

Summary

Official rate

Average rate: 157.87UZS
Median: 159.27UZS
Low: 151.1UZS
High: 162.09UZS
Change: +5.65%

Best bank buy rate

Average rate: 1,071.43UZS
Median: 150UZS
Low: 140UZS
High: 14,000UZS
Change: +9.29%

Best bank sell rate

Average rate: 153.9UZS
Median: 160UZS
Low: 26UZS
High: 162UZS
Change: +6.67%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	157.87UZS	151.1UZS	162.09UZS	159.27UZS	+5.65%
Best bank buy rate	1,071.43UZS	140UZS	14,000UZS	150UZS	+9.29%
Best bank sell rate	153.9UZS	26UZS	162UZS	160UZS	+6.67%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for April 2026: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:26–14,000

Daily rates

04/01/2026

Best bank buy rate: 140UZS
Best bank sell rate: 150UZS
Official rate: —
Banks that day: 11

04/02/2026

Best bank buy rate: 140UZS
Best bank sell rate: 26UZS
Official rate: —
Banks that day: 11

04/03/2026

Best bank buy rate: 140UZS
Best bank sell rate: 155UZS
Official rate: 151.1UZS
Banks that day: 11

04/04/2026

Best bank buy rate: 14,000UZS
Best bank sell rate: 155UZS
Official rate: 151.1UZS
Banks that day: 11

04/05/2026

Best bank buy rate: 14,000UZS
Best bank sell rate: 155UZS
Official rate: 151.1UZS
Banks that day: 12

04/06/2026

Best bank buy rate: 145UZS
Best bank sell rate: 155UZS
Official rate: 152.3UZS
Banks that day: 11

04/07/2026

Best bank buy rate: 145UZS
Best bank sell rate: 155UZS
Official rate: 154.29UZS
Banks that day: 11

04/08/2026

Best bank buy rate: 145UZS
Best bank sell rate: 155UZS
Official rate: 155UZS
Banks that day: 12

04/09/2026

Best bank buy rate: 145UZS
Best bank sell rate: 155UZS
Official rate: 155.96UZS
Banks that day: 12

04/10/2026

Best bank buy rate: 145UZS
Best bank sell rate: 157UZS
Official rate: 156.57UZS
Banks that day: 11

04/11/2026

Best bank buy rate: 145UZS
Best bank sell rate: 157UZS
Official rate: 156.57UZS
Banks that day: 12

04/12/2026

Best bank buy rate: 145UZS
Best bank sell rate: 157UZS
Official rate: 156.57UZS
Banks that day: 11

04/13/2026

Best bank buy rate: 145UZS
Best bank sell rate: 157UZS
Official rate: 157.88UZS
Banks that day: 11

04/14/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 159.11UZS
Banks that day: 11

04/15/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 160.26UZS
Banks that day: 11

04/16/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 162.09UZS
Banks that day: 11

04/17/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 159.42UZS
Banks that day: 10

04/18/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 159.42UZS
Banks that day: 10

04/19/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 159.42UZS
Banks that day: 10

04/20/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 159.04UZS
Banks that day: 10

04/21/2026

Best bank buy rate: 150UZS
Best bank sell rate: 161UZS
Official rate: 160.53UZS
Banks that day: 11

04/22/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 161.32UZS
Banks that day: 11

04/23/2026

Best bank buy rate: 150UZS
Best bank sell rate: 162UZS
Official rate: 160.55UZS
Banks that day: 11

04/24/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 160.3UZS
Banks that day: 11

04/25/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 160.3UZS
Banks that day: 11

04/26/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 160.3UZS
Banks that day: 11

04/27/2026

Best bank buy rate: 150UZS
Best bank sell rate: 153UZS
Official rate: 158.77UZS
Banks that day: 11

04/28/2026

Best bank buy rate: 155UZS
Best bank sell rate: 160UZS
Official rate: 161.17UZS
Banks that day: 11

04/29/2026

Best bank buy rate: 155UZS
Best bank sell rate: 160UZS
Official rate: 160.26UZS
Banks that day: 11

04/30/2026

Best bank buy rate: 153UZS
Best bank sell rate: 160UZS
Official rate: 159.64UZS
Banks that day: 11

Russian ruble exchange-rate history in Uzbekistan for April 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
04/01/2026Apr 01, 2026	140UZS	150UZS	—	11
04/02/2026Apr 02, 2026	140UZS	26UZS	—	11
04/03/2026Apr 03, 2026	140UZS	155UZS	151.1UZS	11
04/04/2026Apr 04, 2026	14,000UZS	155UZS	151.1UZS	11
04/05/2026Apr 05, 2026	14,000UZS	155UZS	151.1UZS	12
04/06/2026Apr 06, 2026	145UZS	155UZS	152.3UZS	11
04/07/2026Apr 07, 2026	145UZS	155UZS	154.29UZS	11
04/08/2026Apr 08, 2026	145UZS	155UZS	155UZS	12
04/09/2026Apr 09, 2026	145UZS	155UZS	155.96UZS	12
04/10/2026Apr 10, 2026	145UZS	157UZS	156.57UZS	11
04/11/2026Apr 11, 2026	145UZS	157UZS	156.57UZS	12
04/12/2026Apr 12, 2026	145UZS	157UZS	156.57UZS	11
04/13/2026Apr 13, 2026	145UZS	157UZS	157.88UZS	11
04/14/2026Apr 14, 2026	150UZS	160UZS	159.11UZS	11
04/15/2026Apr 15, 2026	150UZS	160UZS	160.26UZS	11
04/16/2026Apr 16, 2026	150UZS	162UZS	162.09UZS	11
04/17/2026Apr 17, 2026	150UZS	162UZS	159.42UZS	10
04/18/2026Apr 18, 2026	150UZS	162UZS	159.42UZS	10
04/19/2026Apr 19, 2026	150UZS	162UZS	159.42UZS	10
04/20/2026Apr 20, 2026	150UZS	162UZS	159.04UZS	10
04/21/2026Apr 21, 2026	150UZS	161UZS	160.53UZS	11
04/22/2026Apr 22, 2026	150UZS	162UZS	161.32UZS	11
04/23/2026Apr 23, 2026	150UZS	162UZS	160.55UZS	11
04/24/2026Apr 24, 2026	150UZS	160UZS	160.3UZS	11
04/25/2026Apr 25, 2026	150UZS	160UZS	160.3UZS	11
04/26/2026Apr 26, 2026	150UZS	160UZS	160.3UZS	11
04/27/2026Apr 27, 2026	150UZS	153UZS	158.77UZS	11
04/28/2026Apr 28, 2026	155UZS	160UZS	161.17UZS	11
04/29/2026Apr 29, 2026	155UZS	160UZS	160.26UZS	11
04/30/2026Apr 30, 2026	153UZS	160UZS	159.64UZS	11

Methodology

Calculations use daily bank observations and official daily records from the Central Bank of Uzbekistan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 2,634

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months