April 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in April 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 130soʻm
Days with data: 30 / 30
Banks in sample: 16
Monthly change: —

Summary

Best bank buy rate

Average rate: 130UZS
Median: 130UZS
Low: 128UZS
High: 131UZS
Change: 0%

Best bank sell rate

Average rate: 136.93UZS
Median: 137UZS
Low: 134UZS
High: 138UZS
Change: -0.73%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	130UZS	128UZS	131UZS	130UZS	0%
Best bank sell rate	136.93UZS	134UZS	138UZS	137UZS	-0.73%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for April 2024: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:128–138

Daily rates

04/01/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

04/02/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

04/03/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

04/04/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/05/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/06/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/07/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/08/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/09/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/10/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/11/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/12/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 16

04/13/2024

Best bank buy rate: 131UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

04/14/2024

Best bank buy rate: 131UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

04/15/2024

Best bank buy rate: 131UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

04/16/2024

Best bank buy rate: 130UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 15

04/17/2024

Best bank buy rate: 130UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 15

04/18/2024

Best bank buy rate: 128UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 11

04/19/2024

Best bank buy rate: 129UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 11

04/20/2024

Best bank buy rate: 129UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 11

04/21/2024

Best bank buy rate: 129UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 11

04/22/2024

Best bank buy rate: 129UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

04/23/2024

Best bank buy rate: 129UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 14

04/24/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 14

04/25/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 14

04/26/2024

Best bank buy rate: 131UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

04/27/2024

Best bank buy rate: 131UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

04/28/2024

Best bank buy rate: 131UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 14

04/29/2024

Best bank buy rate: 131UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

04/30/2024

Best bank buy rate: 130UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for April 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
04/01/2024Apr 01, 2024	130UZS	137UZS	—	16
04/02/2024Apr 02, 2024	130UZS	137UZS	—	16
04/03/2024Apr 03, 2024	130UZS	137UZS	—	16
04/04/2024Apr 04, 2024	130UZS	138UZS	—	16
04/05/2024Apr 05, 2024	130UZS	138UZS	—	16
04/06/2024Apr 06, 2024	130UZS	138UZS	—	16
04/07/2024Apr 07, 2024	130UZS	138UZS	—	16
04/08/2024Apr 08, 2024	130UZS	138UZS	—	16
04/09/2024Apr 09, 2024	130UZS	138UZS	—	16
04/10/2024Apr 10, 2024	130UZS	138UZS	—	16
04/11/2024Apr 11, 2024	130UZS	138UZS	—	16
04/12/2024Apr 12, 2024	130UZS	138UZS	—	16
04/13/2024Apr 13, 2024	131UZS	137UZS	—	16
04/14/2024Apr 14, 2024	131UZS	137UZS	—	16
04/15/2024Apr 15, 2024	131UZS	137UZS	—	16
04/16/2024Apr 16, 2024	130UZS	136UZS	—	15
04/17/2024Apr 17, 2024	130UZS	134UZS	—	15
04/18/2024Apr 18, 2024	128UZS	135UZS	—	11
04/19/2024Apr 19, 2024	129UZS	135UZS	—	11
04/20/2024Apr 20, 2024	129UZS	135UZS	—	11
04/21/2024Apr 21, 2024	129UZS	136UZS	—	11
04/22/2024Apr 22, 2024	129UZS	136UZS	—	14
04/23/2024Apr 23, 2024	129UZS	137UZS	—	14
04/24/2024Apr 24, 2024	130UZS	137UZS	—	14
04/25/2024Apr 25, 2024	130UZS	137UZS	—	14
04/26/2024Apr 26, 2024	131UZS	138UZS	—	14
04/27/2024Apr 27, 2024	131UZS	138UZS	—	14
04/28/2024Apr 28, 2024	131UZS	138UZS	—	14
04/29/2024Apr 29, 2024	131UZS	136UZS	—	14
04/30/2024Apr 30, 2024	130UZS	136UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 15,444

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months