December 2022

🇷🇺 Russian ruble exchange rate in Uzbekistan in December 2022

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 162.42soʻm
Days with data: 31 / 31
Banks in sample: 14
Monthly change: —

Summary

Best bank buy rate

Average rate: 162.42UZS
Median: 166UZS
Low: 140UZS
High: 175UZS
Change: -20%

Best bank sell rate

Average rate: 171.45UZS
Median: 175UZS
Low: 156UZS
High: 184UZS
Change: -14.67%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	162.42UZS	140UZS	175UZS	166UZS	-20%
Best bank sell rate	171.45UZS	156UZS	184UZS	175UZS	-14.67%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for December 2022: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:140–184

Daily rates

12/01/2022

Best bank buy rate: 175UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

12/02/2022

Best bank buy rate: 175UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

12/03/2022

Best bank buy rate: 175UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

12/04/2022

Best bank buy rate: 175UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

12/05/2022

Best bank buy rate: 175UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

12/06/2022

Best bank buy rate: 174UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 14

12/07/2022

Best bank buy rate: 173UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 14

12/08/2022

Best bank buy rate: 170UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 14

12/09/2022

Best bank buy rate: 170UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

12/10/2022

Best bank buy rate: 170UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

12/11/2022

Best bank buy rate: 170UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

12/12/2022

Best bank buy rate: 172UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

12/13/2022

Best bank buy rate: 172UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 14

12/14/2022

Best bank buy rate: 172UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

12/15/2022

Best bank buy rate: 172UZS
Best bank sell rate: 178UZS
Official rate: —
Banks that day: 14

12/16/2022

Best bank buy rate: 166UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 14

12/17/2022

Best bank buy rate: 166UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 14

12/18/2022

Best bank buy rate: 166UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 14

12/19/2022

Best bank buy rate: 166UZS
Best bank sell rate: 174UZS
Official rate: —
Banks that day: 14

12/20/2022

Best bank buy rate: 163UZS
Best bank sell rate: 166UZS
Official rate: —
Banks that day: 14

12/21/2022

Best bank buy rate: 155UZS
Best bank sell rate: 164UZS
Official rate: —
Banks that day: 14

12/22/2022

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

12/23/2022

Best bank buy rate: 154UZS
Best bank sell rate: 156UZS
Official rate: —
Banks that day: 14

12/24/2022

Best bank buy rate: 145UZS
Best bank sell rate: 156UZS
Official rate: —
Banks that day: 14

12/25/2022

Best bank buy rate: 145UZS
Best bank sell rate: 156UZS
Official rate: —
Banks that day: 14

12/26/2022

Best bank buy rate: 145UZS
Best bank sell rate: 156UZS
Official rate: —
Banks that day: 14

12/27/2022

Best bank buy rate: 145UZS
Best bank sell rate: 156UZS
Official rate: —
Banks that day: 14

12/28/2022

Best bank buy rate: 154UZS
Best bank sell rate: 160UZS
Official rate: —
Banks that day: 14

12/29/2022

Best bank buy rate: 145UZS
Best bank sell rate: 158UZS
Official rate: —
Banks that day: 14

12/30/2022

Best bank buy rate: 140UZS
Best bank sell rate: 157UZS
Official rate: —
Banks that day: 14

12/31/2022

Best bank buy rate: 140UZS
Best bank sell rate: 157UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for December 2022
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
12/01/2022Dec 01, 2022	175UZS	184UZS	—	14
12/02/2022Dec 02, 2022	175UZS	184UZS	—	14
12/03/2022Dec 03, 2022	175UZS	184UZS	—	14
12/04/2022Dec 04, 2022	175UZS	184UZS	—	14
12/05/2022Dec 05, 2022	175UZS	183UZS	—	14
12/06/2022Dec 06, 2022	174UZS	182UZS	—	14
12/07/2022Dec 07, 2022	173UZS	180UZS	—	14
12/08/2022Dec 08, 2022	170UZS	180UZS	—	14
12/09/2022Dec 09, 2022	170UZS	179UZS	—	14
12/10/2022Dec 10, 2022	170UZS	179UZS	—	14
12/11/2022Dec 11, 2022	170UZS	179UZS	—	14
12/12/2022Dec 12, 2022	172UZS	179UZS	—	14
12/13/2022Dec 13, 2022	172UZS	180UZS	—	14
12/14/2022Dec 14, 2022	172UZS	179UZS	—	14
12/15/2022Dec 15, 2022	172UZS	178UZS	—	14
12/16/2022Dec 16, 2022	166UZS	175UZS	—	14
12/17/2022Dec 17, 2022	166UZS	175UZS	—	14
12/18/2022Dec 18, 2022	166UZS	175UZS	—	14
12/19/2022Dec 19, 2022	166UZS	174UZS	—	14
12/20/2022Dec 20, 2022	163UZS	166UZS	—	14
12/21/2022Dec 21, 2022	155UZS	164UZS	—	14
12/22/2022Dec 22, 2022	150UZS	160UZS	—	14
12/23/2022Dec 23, 2022	154UZS	156UZS	—	14
12/24/2022Dec 24, 2022	145UZS	156UZS	—	14
12/25/2022Dec 25, 2022	145UZS	156UZS	—	14
12/26/2022Dec 26, 2022	145UZS	156UZS	—	14
12/27/2022Dec 27, 2022	145UZS	156UZS	—	14
12/28/2022Dec 28, 2022	154UZS	160UZS	—	14
12/29/2022Dec 29, 2022	145UZS	158UZS	—	14
12/30/2022Dec 30, 2022	140UZS	157UZS	—	14
12/31/2022Dec 31, 2022	140UZS	157UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 16,843

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20228 months

2022

8 months