February 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in February 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 129.14soʻm
Days with data: 29 / 29
Banks in sample: 17
Monthly change: —

Summary

Best bank buy rate

Average rate: 129.14UZS
Median: 130UZS
Low: 127UZS
High: 131UZS
Change: +0.77%

Best bank sell rate

Average rate: 136.79UZS
Median: 137UZS
Low: 135UZS
High: 139UZS
Change: -1.44%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	129.14UZS	127UZS	131UZS	130UZS	+0.77%
Best bank sell rate	136.79UZS	135UZS	139UZS	137UZS	-1.44%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for February 2024: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:127–139

Daily rates

02/01/2024

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 17

02/02/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 17

02/03/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 17

02/04/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 17

02/05/2024

Best bank buy rate: 130UZS
Best bank sell rate: 138UZS
Official rate: —
Banks that day: 17

02/06/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/07/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/08/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/09/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/10/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/11/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/12/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/13/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/14/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 17

02/15/2024

Best bank buy rate: 130UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

02/16/2024

Best bank buy rate: 129UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

02/17/2024

Best bank buy rate: 128UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

02/18/2024

Best bank buy rate: 128UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

02/19/2024

Best bank buy rate: 128UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/20/2024

Best bank buy rate: 128UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/21/2024

Best bank buy rate: 128UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/22/2024

Best bank buy rate: 128UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/23/2024

Best bank buy rate: 127UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/24/2024

Best bank buy rate: 127UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/25/2024

Best bank buy rate: 127UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/26/2024

Best bank buy rate: 128UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 16

02/27/2024

Best bank buy rate: 129UZS
Best bank sell rate: 135UZS
Official rate: —
Banks that day: 16

02/28/2024

Best bank buy rate: 129UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 16

02/29/2024

Best bank buy rate: 131UZS
Best bank sell rate: 137UZS
Official rate: —
Banks that day: 16

Russian ruble exchange-rate history in Uzbekistan for February 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
02/01/2024Feb 01, 2024	130UZS	139UZS	—	17
02/02/2024Feb 02, 2024	130UZS	138UZS	—	17
02/03/2024Feb 03, 2024	130UZS	138UZS	—	17
02/04/2024Feb 04, 2024	130UZS	138UZS	—	17
02/05/2024Feb 05, 2024	130UZS	138UZS	—	17
02/06/2024Feb 06, 2024	130UZS	137UZS	—	17
02/07/2024Feb 07, 2024	130UZS	137UZS	—	17
02/08/2024Feb 08, 2024	130UZS	137UZS	—	17
02/09/2024Feb 09, 2024	130UZS	137UZS	—	17
02/10/2024Feb 10, 2024	130UZS	137UZS	—	17
02/11/2024Feb 11, 2024	130UZS	137UZS	—	17
02/12/2024Feb 12, 2024	130UZS	137UZS	—	17
02/13/2024Feb 13, 2024	130UZS	137UZS	—	17
02/14/2024Feb 14, 2024	130UZS	137UZS	—	17
02/15/2024Feb 15, 2024	130UZS	137UZS	—	16
02/16/2024Feb 16, 2024	129UZS	137UZS	—	16
02/17/2024Feb 17, 2024	128UZS	137UZS	—	16
02/18/2024Feb 18, 2024	128UZS	137UZS	—	16
02/19/2024Feb 19, 2024	128UZS	136UZS	—	16
02/20/2024Feb 20, 2024	128UZS	136UZS	—	16
02/21/2024Feb 21, 2024	128UZS	136UZS	—	16
02/22/2024Feb 22, 2024	128UZS	136UZS	—	16
02/23/2024Feb 23, 2024	127UZS	136UZS	—	16
02/24/2024Feb 24, 2024	127UZS	136UZS	—	16
02/25/2024Feb 25, 2024	127UZS	136UZS	—	16
02/26/2024Feb 26, 2024	128UZS	135UZS	—	16
02/27/2024Feb 27, 2024	129UZS	135UZS	—	16
02/28/2024Feb 28, 2024	129UZS	136UZS	—	16
02/29/2024Feb 29, 2024	131UZS	137UZS	—	16

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 29
Rate records: 18,839

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months