February 2026

🇷🇺 Russian ruble exchange rate in Uzbekistan in February 2026

This archive combines bank rates with the official rate from the Central Bank of Uzbekistan for the selected month.

Monthly average rate: 159.15soʻm
Days with data: 28 / 28
Banks in sample: 18
Monthly change: -1.74%

Summary

Official rate

Average rate: 159.15UZS
Median: 159.09UZS
Low: 157.7UZS
High: 162.01UZS
Change: -1.74%

Best bank buy rate

Average rate: 1,193.21UZS
Median: 149UZS
Low: 140UZS
High: 14,800UZS
Change: -2.65%

Best bank sell rate

Average rate: 160.14UZS
Median: 160UZS
Low: 160UZS
High: 161UZS
Change: -0.62%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	159.15UZS	157.7UZS	162.01UZS	159.09UZS	-1.74%
Best bank buy rate	1,193.21UZS	140UZS	14,800UZS	149UZS	-2.65%
Best bank sell rate	160.14UZS	160UZS	161UZS	160UZS	-0.62%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for February 2026: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:140–14,800

Daily rates

02/01/2026

Best bank buy rate: 151UZS
Best bank sell rate: 161UZS
Official rate: 160.49UZS
Banks that day: 18

02/02/2026

Best bank buy rate: 151UZS
Best bank sell rate: 161UZS
Official rate: 162.01UZS
Banks that day: 18

02/03/2026

Best bank buy rate: 151UZS
Best bank sell rate: 161UZS
Official rate: 159.9UZS
Banks that day: 18

02/04/2026

Best bank buy rate: 151UZS
Best bank sell rate: 161UZS
Official rate: 159.49UZS
Banks that day: 18

02/05/2026

Best bank buy rate: 151UZS
Best bank sell rate: 160UZS
Official rate: 159.07UZS
Banks that day: 18

02/06/2026

Best bank buy rate: 151UZS
Best bank sell rate: 160UZS
Official rate: 159.25UZS
Banks that day: 16

02/07/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 159.25UZS
Banks that day: 16

02/08/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 159.25UZS
Banks that day: 16

02/09/2026

Best bank buy rate: 150UZS
Best bank sell rate: 160UZS
Official rate: 159.76UZS
Banks that day: 16

02/10/2026

Best bank buy rate: 149UZS
Best bank sell rate: 160UZS
Official rate: 159.36UZS
Banks that day: 17

02/11/2026

Best bank buy rate: 149UZS
Best bank sell rate: 160UZS
Official rate: 159.64UZS
Banks that day: 17

02/12/2026

Best bank buy rate: 149UZS
Best bank sell rate: 160UZS
Official rate: 158.83UZS
Banks that day: 16

02/13/2026

Best bank buy rate: 149UZS
Best bank sell rate: 160UZS
Official rate: 159.09UZS
Banks that day: 16

02/14/2026

Best bank buy rate: 149UZS
Best bank sell rate: 160UZS
Official rate: 159.09UZS
Banks that day: 15

02/15/2026

Best bank buy rate: 14,800UZS
Best bank sell rate: 160UZS
Official rate: 159.09UZS
Banks that day: 15

02/16/2026

Best bank buy rate: 14,800UZS
Best bank sell rate: 160UZS
Official rate: 158.38UZS
Banks that day: 16

02/17/2026

Best bank buy rate: 148UZS
Best bank sell rate: 160UZS
Official rate: 158.51UZS
Banks that day: 16

02/18/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 158.13UZS
Banks that day: 11

02/19/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 159.09UZS
Banks that day: 11

02/20/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 158.95UZS
Banks that day: 11

02/21/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 158.95UZS
Banks that day: 11

02/22/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 158.95UZS
Banks that day: 11

02/23/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 159.52UZS
Banks that day: 12

02/24/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 159.1UZS
Banks that day: 12

02/25/2026

Best bank buy rate: 140UZS
Best bank sell rate: 160UZS
Official rate: 159.09UZS
Banks that day: 12

02/26/2026

Best bank buy rate: 147UZS
Best bank sell rate: 160UZS
Official rate: 158.53UZS
Banks that day: 13

02/27/2026

Best bank buy rate: 147UZS
Best bank sell rate: 160UZS
Official rate: 157.7UZS
Banks that day: 13

02/28/2026

Best bank buy rate: 147UZS
Best bank sell rate: 160UZS
Official rate: 157.7UZS
Banks that day: 13

Russian ruble exchange-rate history in Uzbekistan for February 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
02/01/2026Feb 01, 2026	151UZS	161UZS	160.49UZS	18
02/02/2026Feb 02, 2026	151UZS	161UZS	162.01UZS	18
02/03/2026Feb 03, 2026	151UZS	161UZS	159.9UZS	18
02/04/2026Feb 04, 2026	151UZS	161UZS	159.49UZS	18
02/05/2026Feb 05, 2026	151UZS	160UZS	159.07UZS	18
02/06/2026Feb 06, 2026	151UZS	160UZS	159.25UZS	16
02/07/2026Feb 07, 2026	150UZS	160UZS	159.25UZS	16
02/08/2026Feb 08, 2026	150UZS	160UZS	159.25UZS	16
02/09/2026Feb 09, 2026	150UZS	160UZS	159.76UZS	16
02/10/2026Feb 10, 2026	149UZS	160UZS	159.36UZS	17
02/11/2026Feb 11, 2026	149UZS	160UZS	159.64UZS	17
02/12/2026Feb 12, 2026	149UZS	160UZS	158.83UZS	16
02/13/2026Feb 13, 2026	149UZS	160UZS	159.09UZS	16
02/14/2026Feb 14, 2026	149UZS	160UZS	159.09UZS	15
02/15/2026Feb 15, 2026	14,800UZS	160UZS	159.09UZS	15
02/16/2026Feb 16, 2026	14,800UZS	160UZS	158.38UZS	16
02/17/2026Feb 17, 2026	148UZS	160UZS	158.51UZS	16
02/18/2026Feb 18, 2026	140UZS	160UZS	158.13UZS	11
02/19/2026Feb 19, 2026	140UZS	160UZS	159.09UZS	11
02/20/2026Feb 20, 2026	140UZS	160UZS	158.95UZS	11
02/21/2026Feb 21, 2026	140UZS	160UZS	158.95UZS	11
02/22/2026Feb 22, 2026	140UZS	160UZS	158.95UZS	11
02/23/2026Feb 23, 2026	140UZS	160UZS	159.52UZS	12
02/24/2026Feb 24, 2026	140UZS	160UZS	159.1UZS	12
02/25/2026Feb 25, 2026	140UZS	160UZS	159.09UZS	12
02/26/2026Feb 26, 2026	147UZS	160UZS	158.53UZS	13
02/27/2026Feb 27, 2026	147UZS	160UZS	157.7UZS	13
02/28/2026Feb 28, 2026	147UZS	160UZS	157.7UZS	13

Methodology

Calculations use daily bank observations and official daily records from the Central Bank of Uzbekistan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28
Rate records: 3,693

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months