December 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in December 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 117.03soʻm
Days with data: 31 / 31; of days in the month
Banks in sample: 14
Monthly change: —

Summary

Best bank buy rate

Average rate: 117.03UZS
Median: 117UZS
Low: 112UZS
High: 122UZS
Change: +0.89%

Best bank sell rate

Average rate: 125.94UZS
Median: 126UZS
Low: 120UZS
High: 131UZS
Change: +9.17%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	117.03UZS	112UZS	122UZS	117UZS	+0.89%
Best bank sell rate	125.94UZS	120UZS	131UZS	126UZS	+9.17%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for December 2024: RUB/UZS

RUB/UZS

Chart value range:112–131

Daily rates

12/01/2024

Best bank buy rate: 112UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 14

12/02/2024

Best bank buy rate: 112UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 14

12/03/2024

Best bank buy rate: 113UZS
Best bank sell rate: 121UZS
Official rate: —
Banks that day: 14

12/04/2024

Best bank buy rate: 114UZS
Best bank sell rate: 122UZS
Official rate: —
Banks that day: 14

12/05/2024

Best bank buy rate: 115UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 14

12/06/2024

Best bank buy rate: 120UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 14

12/07/2024

Best bank buy rate: 120UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 14

12/08/2024

Best bank buy rate: 118UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 14

12/09/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 14

12/10/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 14

12/11/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 13

12/12/2024

Best bank buy rate: 115UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/13/2024

Best bank buy rate: 116UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/14/2024

Best bank buy rate: 116UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/15/2024

Best bank buy rate: 116UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/16/2024

Best bank buy rate: 117UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 13

12/17/2024

Best bank buy rate: 118UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/18/2024

Best bank buy rate: 118UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/19/2024

Best bank buy rate: 117UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 13

12/20/2024

Best bank buy rate: 118UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 13

12/21/2024

Best bank buy rate: 117UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/22/2024

Best bank buy rate: 117UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 13

12/23/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 13

12/24/2024

Best bank buy rate: 121UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 13

12/25/2024

Best bank buy rate: 122UZS
Best bank sell rate: 128UZS
Official rate: —
Banks that day: 13

12/26/2024

Best bank buy rate: 122UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 13

12/27/2024

Best bank buy rate: 122UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 13

12/28/2024

Best bank buy rate: 113UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 13

12/29/2024

Best bank buy rate: 113UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 13

12/30/2024

Best bank buy rate: 113UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 13

12/31/2024

Best bank buy rate: 113UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 13

Russian ruble exchange-rate history in Uzbekistan for December 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
12/01/2024Dec 01, 2024	112UZS	120UZS	—	14
12/02/2024Dec 02, 2024	112UZS	120UZS	—	14
12/03/2024Dec 03, 2024	113UZS	121UZS	—	14
12/04/2024Dec 04, 2024	114UZS	122UZS	—	14
12/05/2024Dec 05, 2024	115UZS	123UZS	—	14
12/06/2024Dec 06, 2024	120UZS	123UZS	—	14
12/07/2024Dec 07, 2024	120UZS	126UZS	—	14
12/08/2024Dec 08, 2024	118UZS	127UZS	—	14
12/09/2024Dec 09, 2024	120UZS	127UZS	—	14
12/10/2024Dec 10, 2024	120UZS	127UZS	—	14
12/11/2024Dec 11, 2024	120UZS	127UZS	—	13
12/12/2024Dec 12, 2024	115UZS	126UZS	—	13
12/13/2024Dec 13, 2024	116UZS	126UZS	—	13
12/14/2024Dec 14, 2024	116UZS	126UZS	—	13
12/15/2024Dec 15, 2024	116UZS	126UZS	—	13
12/16/2024Dec 16, 2024	117UZS	125UZS	—	13
12/17/2024Dec 17, 2024	118UZS	126UZS	—	13
12/18/2024Dec 18, 2024	118UZS	126UZS	—	13
12/19/2024Dec 19, 2024	117UZS	120UZS	—	13
12/20/2024Dec 20, 2024	118UZS	120UZS	—	13
12/21/2024Dec 21, 2024	117UZS	126UZS	—	13
12/22/2024Dec 22, 2024	117UZS	126UZS	—	13
12/23/2024Dec 23, 2024	120UZS	127UZS	—	13
12/24/2024Dec 24, 2024	121UZS	127UZS	—	13
12/25/2024Dec 25, 2024	122UZS	128UZS	—	13
12/26/2024Dec 26, 2024	122UZS	131UZS	—	13
12/27/2024Dec 27, 2024	122UZS	131UZS	—	13
12/28/2024Dec 28, 2024	113UZS	131UZS	—	13
12/29/2024Dec 29, 2024	113UZS	131UZS	—	13
12/30/2024Dec 30, 2024	113UZS	131UZS	—	13
12/31/2024Dec 31, 2024	113UZS	131UZS	—	13

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 14,819

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months