November 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in November 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 122.1soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 122.1UZS
Median: 121UZS
Low: 110UZS
High: 130UZS
Change: -11.29%

Best bank sell rate

Average rate: 129.57UZS
Median: 131UZS
Low: 118UZS
High: 134UZS
Change: -10.45%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	122.1UZS	110UZS	130UZS	121UZS	-11.29%
Best bank sell rate	129.57UZS	118UZS	134UZS	131UZS	-10.45%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for November 2024: RUB/UZS

RUB/UZS

Chart value range:110–134

Daily rates

11/01/2024

Best bank buy rate: 124UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 15

11/02/2024

Best bank buy rate: 130UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 15

11/03/2024

Best bank buy rate: 130UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 15

11/04/2024

Best bank buy rate: 130UZS
Best bank sell rate: 134UZS
Official rate: —
Banks that day: 15

11/05/2024

Best bank buy rate: 130UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/06/2024

Best bank buy rate: 123UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/07/2024

Best bank buy rate: 123UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/08/2024

Best bank buy rate: 124UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/09/2024

Best bank buy rate: 124UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/10/2024

Best bank buy rate: 124UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/11/2024

Best bank buy rate: 124UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/12/2024

Best bank buy rate: 126UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/13/2024

Best bank buy rate: 126UZS
Best bank sell rate: 133UZS
Official rate: —
Banks that day: 15

11/14/2024

Best bank buy rate: 123UZS
Best bank sell rate: 132UZS
Official rate: —
Banks that day: 15

11/15/2024

Best bank buy rate: 121UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

11/16/2024

Best bank buy rate: 121UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

11/17/2024

Best bank buy rate: 121UZS
Best bank sell rate: 131UZS
Official rate: —
Banks that day: 15

11/18/2024

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

11/19/2024

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

11/20/2024

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

11/21/2024

Best bank buy rate: 121UZS
Best bank sell rate: 130UZS
Official rate: —
Banks that day: 15

11/22/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

11/23/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

11/24/2024

Best bank buy rate: 120UZS
Best bank sell rate: 127UZS
Official rate: —
Banks that day: 15

11/25/2024

Best bank buy rate: 120UZS
Best bank sell rate: 126UZS
Official rate: —
Banks that day: 15

11/26/2024

Best bank buy rate: 120UZS
Best bank sell rate: 125UZS
Official rate: —
Banks that day: 15

11/27/2024

Best bank buy rate: 120UZS
Best bank sell rate: 123UZS
Official rate: —
Banks that day: 15

11/28/2024

Best bank buy rate: 115UZS
Best bank sell rate: 118UZS
Official rate: —
Banks that day: 15

11/29/2024

Best bank buy rate: 110UZS
Best bank sell rate: 118UZS
Official rate: —
Banks that day: 15

11/30/2024

Best bank buy rate: 110UZS
Best bank sell rate: 120UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for November 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
11/01/2024Nov 01, 2024	124UZS	134UZS	—	15
11/02/2024Nov 02, 2024	130UZS	134UZS	—	15
11/03/2024Nov 03, 2024	130UZS	134UZS	—	15
11/04/2024Nov 04, 2024	130UZS	134UZS	—	15
11/05/2024Nov 05, 2024	130UZS	132UZS	—	15
11/06/2024Nov 06, 2024	123UZS	133UZS	—	15
11/07/2024Nov 07, 2024	123UZS	133UZS	—	15
11/08/2024Nov 08, 2024	124UZS	132UZS	—	15
11/09/2024Nov 09, 2024	124UZS	133UZS	—	15
11/10/2024Nov 10, 2024	124UZS	133UZS	—	15
11/11/2024Nov 11, 2024	124UZS	133UZS	—	15
11/12/2024Nov 12, 2024	126UZS	133UZS	—	15
11/13/2024Nov 13, 2024	126UZS	133UZS	—	15
11/14/2024Nov 14, 2024	123UZS	132UZS	—	15
11/15/2024Nov 15, 2024	121UZS	131UZS	—	15
11/16/2024Nov 16, 2024	121UZS	131UZS	—	15
11/17/2024Nov 17, 2024	121UZS	131UZS	—	15
11/18/2024Nov 18, 2024	121UZS	130UZS	—	15
11/19/2024Nov 19, 2024	121UZS	130UZS	—	15
11/20/2024Nov 20, 2024	121UZS	130UZS	—	15
11/21/2024Nov 21, 2024	121UZS	130UZS	—	15
11/22/2024Nov 22, 2024	120UZS	127UZS	—	15
11/23/2024Nov 23, 2024	120UZS	127UZS	—	15
11/24/2024Nov 24, 2024	120UZS	127UZS	—	15
11/25/2024Nov 25, 2024	120UZS	126UZS	—	15
11/26/2024Nov 26, 2024	120UZS	125UZS	—	15
11/27/2024Nov 27, 2024	120UZS	123UZS	—	15
11/28/2024Nov 28, 2024	115UZS	118UZS	—	15
11/29/2024Nov 29, 2024	110UZS	118UZS	—	15
11/30/2024Nov 30, 2024	110UZS	120UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 18,328

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months