November 2022

🇷🇺 Russian ruble exchange rate in Uzbekistan in November 2022

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 165.63soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 165.63UZS
Median: 165.5UZS
Low: 160UZS
High: 178UZS
Change: +7.36%

Best bank sell rate

Average rate: 180.5UZS
Median: 183UZS
Low: 100UZS
High: 186UZS
Change: +1.1%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	165.63UZS	160UZS	178UZS	165.5UZS	+7.36%
Best bank sell rate	180.5UZS	100UZS	186UZS	183UZS	+1.1%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for November 2022: RUB/UZS

RUB/UZS

Chart value range:100–186

Daily rates

11/01/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

11/02/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 14

11/03/2022

Best bank buy rate: 163UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 14

11/04/2022

Best bank buy rate: 161UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

11/05/2022

Best bank buy rate: 160UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 13

11/06/2022

Best bank buy rate: 160UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 13

11/07/2022

Best bank buy rate: 160UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

11/08/2022

Best bank buy rate: 164UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 14

11/09/2022

Best bank buy rate: 164UZS
Best bank sell rate: 100UZS
Official rate: —
Banks that day: 14

11/10/2022

Best bank buy rate: 164UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/11/2022

Best bank buy rate: 164UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/12/2022

Best bank buy rate: 164UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/13/2022

Best bank buy rate: 164UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/14/2022

Best bank buy rate: 167UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/15/2022

Best bank buy rate: 167UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/16/2022

Best bank buy rate: 165UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

11/17/2022

Best bank buy rate: 165UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/18/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/19/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/20/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/21/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/22/2022

Best bank buy rate: 178UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

11/23/2022

Best bank buy rate: 178UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

11/24/2022

Best bank buy rate: 166UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

11/25/2022

Best bank buy rate: 166UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

11/26/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/27/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/28/2022

Best bank buy rate: 166UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 14

11/29/2022

Best bank buy rate: 166UZS
Best bank sell rate: 185UZS
Official rate: —
Banks that day: 14

11/30/2022

Best bank buy rate: 175UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for November 2022
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
11/01/2022Nov 01, 2022	163UZS	182UZS	—	15
11/02/2022Nov 02, 2022	163UZS	182UZS	—	14
11/03/2022Nov 03, 2022	163UZS	181UZS	—	14
11/04/2022Nov 04, 2022	161UZS	179UZS	—	14
11/05/2022Nov 05, 2022	160UZS	179UZS	—	13
11/06/2022Nov 06, 2022	160UZS	179UZS	—	13
11/07/2022Nov 07, 2022	160UZS	179UZS	—	14
11/08/2022Nov 08, 2022	164UZS	180UZS	—	14
11/09/2022Nov 09, 2022	164UZS	100UZS	—	14
11/10/2022Nov 10, 2022	164UZS	183UZS	—	14
11/11/2022Nov 11, 2022	164UZS	183UZS	—	14
11/12/2022Nov 12, 2022	164UZS	183UZS	—	14
11/13/2022Nov 13, 2022	164UZS	183UZS	—	14
11/14/2022Nov 14, 2022	167UZS	183UZS	—	14
11/15/2022Nov 15, 2022	167UZS	183UZS	—	14
11/16/2022Nov 16, 2022	165UZS	183UZS	—	14
11/17/2022Nov 17, 2022	165UZS	186UZS	—	14
11/18/2022Nov 18, 2022	166UZS	186UZS	—	14
11/19/2022Nov 19, 2022	166UZS	186UZS	—	14
11/20/2022Nov 20, 2022	166UZS	186UZS	—	14
11/21/2022Nov 21, 2022	166UZS	186UZS	—	14
11/22/2022Nov 22, 2022	178UZS	184UZS	—	14
11/23/2022Nov 23, 2022	178UZS	184UZS	—	14
11/24/2022Nov 24, 2022	166UZS	184UZS	—	14
11/25/2022Nov 25, 2022	166UZS	184UZS	—	14
11/26/2022Nov 26, 2022	166UZS	186UZS	—	14
11/27/2022Nov 27, 2022	166UZS	186UZS	—	14
11/28/2022Nov 28, 2022	166UZS	186UZS	—	14
11/29/2022Nov 29, 2022	166UZS	185UZS	—	14
11/30/2022Nov 30, 2022	175UZS	184UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 15,786

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20228 months

2022

8 months