July 2022

🇷🇺 Russian ruble exchange rate in Uzbekistan in July 2022

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 166.2soʻm
Days with data: 30 / 31; of days in the month
Banks in sample: 18
Monthly change: —

Summary

Best bank buy rate

Average rate: 166.2UZS
Median: 167UZS
Low: 150UZS
High: 192UZS
Change: -11.11%

Best bank sell rate

Average rate: 185.33UZS
Median: 187UZS
Low: 168UZS
High: 205UZS
Change: -11.71%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	166.2UZS	150UZS	192UZS	167UZS	-11.11%
Best bank sell rate	185.33UZS	168UZS	205UZS	187UZS	-11.71%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for July 2022: RUB/UZS

RUB/UZS

Chart value range:150–205

Daily rates

07/01/2022

Best bank buy rate: 180UZS
Best bank sell rate: 205UZS
Official rate: —
Banks that day: 17

07/02/2022

Best bank buy rate: 180UZS
Best bank sell rate: 205UZS
Official rate: —
Banks that day: 17

07/03/2022

Best bank buy rate: 180UZS
Best bank sell rate: 205UZS
Official rate: —
Banks that day: 17

07/04/2022

Best bank buy rate: 180UZS
Best bank sell rate: 199UZS
Official rate: —
Banks that day: 17

07/05/2022

Best bank buy rate: 180UZS
Best bank sell rate: 186UZS
Official rate: —
Banks that day: 17

07/06/2022

Best bank buy rate: 160UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 17

07/07/2022

Best bank buy rate: 155UZS
Best bank sell rate: 168UZS
Official rate: —
Banks that day: 17

07/08/2022

Best bank buy rate: 151UZS
Best bank sell rate: 168UZS
Official rate: —
Banks that day: 17

07/09/2022

Best bank buy rate: 150UZS
Best bank sell rate: 172UZS
Official rate: —
Banks that day: 16

07/10/2022

Best bank buy rate: 150UZS
Best bank sell rate: 172UZS
Official rate: —
Banks that day: 16

07/11/2022

Best bank buy rate: 150UZS
Best bank sell rate: 172UZS
Official rate: —
Banks that day: 16

07/12/2022

Best bank buy rate: 150UZS
Best bank sell rate: 172UZS
Official rate: —
Banks that day: 16

07/14/2022

Best bank buy rate: 160UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 17

07/15/2022

Best bank buy rate: 165UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 18

07/16/2022

Best bank buy rate: 165UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 18

07/17/2022

Best bank buy rate: 165UZS
Best bank sell rate: 190UZS
Official rate: —
Banks that day: 18

07/18/2022

Best bank buy rate: 192UZS
Best bank sell rate: 190UZS
Official rate: —
Banks that day: 18

07/19/2022

Best bank buy rate: 170UZS
Best bank sell rate: 192UZS
Official rate: —
Banks that day: 18

07/20/2022

Best bank buy rate: 172UZS
Best bank sell rate: 194UZS
Official rate: —
Banks that day: 17

07/21/2022

Best bank buy rate: 172UZS
Best bank sell rate: 190UZS
Official rate: —
Banks that day: 17

07/22/2022

Best bank buy rate: 172UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 17

07/23/2022

Best bank buy rate: 167UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 17

07/24/2022

Best bank buy rate: 167UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 17

07/25/2022

Best bank buy rate: 167UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 17

07/26/2022

Best bank buy rate: 167UZS
Best bank sell rate: 189UZS
Official rate: —
Banks that day: 17

07/27/2022

Best bank buy rate: 167UZS
Best bank sell rate: 185UZS
Official rate: —
Banks that day: 17

07/28/2022

Best bank buy rate: 167UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 16

07/29/2022

Best bank buy rate: 165UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 17

07/30/2022

Best bank buy rate: 160UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

07/31/2022

Best bank buy rate: 160UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

Russian ruble exchange-rate history in Uzbekistan for July 2022
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
07/01/2022Jul 01, 2022	180UZS	205UZS	—	17
07/02/2022Jul 02, 2022	180UZS	205UZS	—	17
07/03/2022Jul 03, 2022	180UZS	205UZS	—	17
07/04/2022Jul 04, 2022	180UZS	199UZS	—	17
07/05/2022Jul 05, 2022	180UZS	186UZS	—	17
07/06/2022Jul 06, 2022	160UZS	175UZS	—	17
07/07/2022Jul 07, 2022	155UZS	168UZS	—	17
07/08/2022Jul 08, 2022	151UZS	168UZS	—	17
07/09/2022Jul 09, 2022	150UZS	172UZS	—	16
07/10/2022Jul 10, 2022	150UZS	172UZS	—	16
07/11/2022Jul 11, 2022	150UZS	172UZS	—	16
07/12/2022Jul 12, 2022	150UZS	172UZS	—	16
07/14/2022Jul 14, 2022	160UZS	187UZS	—	17
07/15/2022Jul 15, 2022	165UZS	187UZS	—	18
07/16/2022Jul 16, 2022	165UZS	187UZS	—	18
07/17/2022Jul 17, 2022	165UZS	190UZS	—	18
07/18/2022Jul 18, 2022	192UZS	190UZS	—	18
07/19/2022Jul 19, 2022	170UZS	192UZS	—	18
07/20/2022Jul 20, 2022	172UZS	194UZS	—	17
07/21/2022Jul 21, 2022	172UZS	190UZS	—	17
07/22/2022Jul 22, 2022	172UZS	187UZS	—	17
07/23/2022Jul 23, 2022	167UZS	187UZS	—	17
07/24/2022Jul 24, 2022	167UZS	187UZS	—	17
07/25/2022Jul 25, 2022	167UZS	187UZS	—	17
07/26/2022Jul 26, 2022	167UZS	189UZS	—	17
07/27/2022Jul 27, 2022	167UZS	185UZS	—	17
07/28/2022Jul 28, 2022	167UZS	180UZS	—	16
07/29/2022Jul 29, 2022	165UZS	180UZS	—	17
07/30/2022Jul 30, 2022	160UZS	181UZS	—	17
07/31/2022Jul 31, 2022	160UZS	181UZS	—	17

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 21,270

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20228 months

2022

8 months