July 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in July 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 137.45soʻm
Days with data: 31 / 31; of days in the month
Banks in sample: 18
Monthly change: —

Summary

Best bank buy rate

Average rate: 137.45UZS
Median: 137UZS
Low: 135UZS
High: 150UZS
Change: -1.43%

Best bank sell rate

Average rate: 145.32UZS
Median: 145UZS
Low: 144UZS
High: 148UZS
Change: -0.68%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	137.45UZS	135UZS	150UZS	137UZS	-1.43%
Best bank sell rate	145.32UZS	144UZS	148UZS	145UZS	-0.68%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for July 2024: RUB/UZS

RUB/UZS

Chart value range:135–150

Daily rates

07/01/2024

Best bank buy rate: 140UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 16

07/02/2024

Best bank buy rate: 140UZS
Best bank sell rate: 146UZS
Official rate: —
Banks that day: 16

07/03/2024

Best bank buy rate: 142UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/04/2024

Best bank buy rate: 137UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/05/2024

Best bank buy rate: 150UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/06/2024

Best bank buy rate: 135UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/07/2024

Best bank buy rate: 135UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/08/2024

Best bank buy rate: 135UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 17

07/09/2024

Best bank buy rate: 136UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/10/2024

Best bank buy rate: 137UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 17

07/11/2024

Best bank buy rate: 137UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/12/2024

Best bank buy rate: 137UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/13/2024

Best bank buy rate: 136UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/14/2024

Best bank buy rate: 136UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/15/2024

Best bank buy rate: 136UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/16/2024

Best bank buy rate: 136UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/17/2024

Best bank buy rate: 135UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/18/2024

Best bank buy rate: 136UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 16

07/19/2024

Best bank buy rate: 136UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 16

07/20/2024

Best bank buy rate: 135UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 15

07/21/2024

Best bank buy rate: 135UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 15

07/22/2024

Best bank buy rate: 136UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 15

07/23/2024

Best bank buy rate: 136UZS
Best bank sell rate: 144UZS
Official rate: —
Banks that day: 15

07/24/2024

Best bank buy rate: 138UZS
Best bank sell rate: 145UZS
Official rate: —
Banks that day: 15

07/25/2024

Best bank buy rate: 140UZS
Best bank sell rate: 146UZS
Official rate: —
Banks that day: 15

07/26/2024

Best bank buy rate: 140UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 15

07/27/2024

Best bank buy rate: 138UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 16

07/28/2024

Best bank buy rate: 138UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 15

07/29/2024

Best bank buy rate: 138UZS
Best bank sell rate: 148UZS
Official rate: —
Banks that day: 15

07/30/2024

Best bank buy rate: 137UZS
Best bank sell rate: 147UZS
Official rate: —
Banks that day: 15

07/31/2024

Best bank buy rate: 138UZS
Best bank sell rate: 147UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for July 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
07/01/2024Jul 01, 2024	140UZS	148UZS	—	16
07/02/2024Jul 02, 2024	140UZS	146UZS	—	16
07/03/2024Jul 03, 2024	142UZS	144UZS	—	16
07/04/2024Jul 04, 2024	137UZS	144UZS	—	16
07/05/2024Jul 05, 2024	150UZS	144UZS	—	16
07/06/2024Jul 06, 2024	135UZS	144UZS	—	16
07/07/2024Jul 07, 2024	135UZS	144UZS	—	16
07/08/2024Jul 08, 2024	135UZS	144UZS	—	17
07/09/2024Jul 09, 2024	136UZS	144UZS	—	16
07/10/2024Jul 10, 2024	137UZS	145UZS	—	17
07/11/2024Jul 11, 2024	137UZS	145UZS	—	16
07/12/2024Jul 12, 2024	137UZS	145UZS	—	16
07/13/2024Jul 13, 2024	136UZS	145UZS	—	16
07/14/2024Jul 14, 2024	136UZS	145UZS	—	16
07/15/2024Jul 15, 2024	136UZS	145UZS	—	16
07/16/2024Jul 16, 2024	136UZS	145UZS	—	16
07/17/2024Jul 17, 2024	135UZS	144UZS	—	16
07/18/2024Jul 18, 2024	136UZS	144UZS	—	16
07/19/2024Jul 19, 2024	136UZS	145UZS	—	16
07/20/2024Jul 20, 2024	135UZS	145UZS	—	15
07/21/2024Jul 21, 2024	135UZS	145UZS	—	15
07/22/2024Jul 22, 2024	136UZS	144UZS	—	15
07/23/2024Jul 23, 2024	136UZS	144UZS	—	15
07/24/2024Jul 24, 2024	138UZS	145UZS	—	15
07/25/2024Jul 25, 2024	140UZS	146UZS	—	15
07/26/2024Jul 26, 2024	140UZS	148UZS	—	15
07/27/2024Jul 27, 2024	138UZS	148UZS	—	16
07/28/2024Jul 28, 2024	138UZS	148UZS	—	15
07/29/2024Jul 29, 2024	138UZS	148UZS	—	15
07/30/2024Jul 30, 2024	137UZS	147UZS	—	15
07/31/2024Jul 31, 2024	138UZS	147UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 18,540

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months