May 2026

🇷🇺 Russian ruble exchange rate in Uzbekistan in May 2026

This archive combines bank rates with the official rate from the Central Bank of Uzbekistan for the selected month.

Monthly average rate: 164.37soʻm
Days with data: 31 / 31
Banks in sample: 21
Monthly change: +4.92%

Summary

Official rate

Average rate: 164.37UZS
Median: 163.97UZS
Low: 158.52UZS
High: 169.53UZS
Change: +4.92%

Best bank buy rate

Average rate: 156.53UZS
Median: 155UZS
Low: 153UZS
High: 161UZS
Change: +3.92%

Best bank sell rate

Average rate: 164.43UZS
Median: 163UZS
Low: 160UZS
High: 170UZS
Change: +4.35%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	164.37UZS	158.52UZS	169.53UZS	163.97UZS	+4.92%
Best bank buy rate	156.53UZS	153UZS	161UZS	155UZS	+3.92%
Best bank sell rate	164.43UZS	160UZS	170UZS	163UZS	+4.35%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for May 2026: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:153–170

Daily rates

05/01/2026

Best bank buy rate: 153UZS
Best bank sell rate: 161UZS
Official rate: 159.47UZS
Banks that day: 11

05/02/2026

Best bank buy rate: 153UZS
Best bank sell rate: 161UZS
Official rate: 159.47UZS
Banks that day: 11

05/03/2026

Best bank buy rate: 153UZS
Best bank sell rate: 161UZS
Official rate: 159.47UZS
Banks that day: 11

05/04/2026

Best bank buy rate: 153UZS
Best bank sell rate: 161UZS
Official rate: 159.48UZS
Banks that day: 11

05/05/2026

Best bank buy rate: 153UZS
Best bank sell rate: 160UZS
Official rate: 158.52UZS
Banks that day: 11

05/06/2026

Best bank buy rate: 153UZS
Best bank sell rate: 160UZS
Official rate: 159.62UZS
Banks that day: 21

05/07/2026

Best bank buy rate: 153UZS
Best bank sell rate: 160UZS
Official rate: 160.86UZS
Banks that day: 21

05/08/2026

Best bank buy rate: 153UZS
Best bank sell rate: 162UZS
Official rate: 162.07UZS
Banks that day: 21

05/09/2026

Best bank buy rate: —
Best bank sell rate: —
Official rate: 162.07UZS
Banks that day: —

05/10/2026

Best bank buy rate: 154UZS
Best bank sell rate: 163UZS
Official rate: —
Banks that day: 21

05/11/2026

Best bank buy rate: 154UZS
Best bank sell rate: 163UZS
Official rate: 162.07UZS
Banks that day: 21

05/12/2026

Best bank buy rate: 155UZS
Best bank sell rate: 163UZS
Official rate: 162.63UZS
Banks that day: 21

05/13/2026

Best bank buy rate: 155UZS
Best bank sell rate: 163UZS
Official rate: 164.33UZS
Banks that day: 21

05/14/2026

Best bank buy rate: 155UZS
Best bank sell rate: 165UZS
Official rate: 164.47UZS
Banks that day: 21

05/15/2026

Best bank buy rate: 155UZS
Best bank sell rate: 163UZS
Official rate: 162.91UZS
Banks that day: 21

05/16/2026

Best bank buy rate: 155UZS
Best bank sell rate: 163UZS
Official rate: 162.91UZS
Banks that day: 21

05/17/2026

Best bank buy rate: 155UZS
Best bank sell rate: 163UZS
Official rate: 162.91UZS
Banks that day: 21

05/18/2026

Best bank buy rate: 156UZS
Best bank sell rate: 163UZS
Official rate: 163.61UZS
Banks that day: 21

05/19/2026

Best bank buy rate: 159UZS
Best bank sell rate: 164UZS
Official rate: 165.65UZS
Banks that day: 21

05/20/2026

Best bank buy rate: 160UZS
Best bank sell rate: 165UZS
Official rate: 169.06UZS
Banks that day: 21

05/21/2026

Best bank buy rate: 161UZS
Best bank sell rate: 165UZS
Official rate: 169.47UZS
Banks that day: 21

05/22/2026

Best bank buy rate: 161UZS
Best bank sell rate: 170UZS
Official rate: 169.53UZS
Banks that day: 21

05/23/2026

Best bank buy rate: 161UZS
Best bank sell rate: 169UZS
Official rate: 169.53UZS
Banks that day: 21

05/24/2026

Best bank buy rate: 161UZS
Best bank sell rate: 169UZS
Official rate: 169.53UZS
Banks that day: 21

05/25/2026

Best bank buy rate: 161UZS
Best bank sell rate: 168UZS
Official rate: 167.52UZS
Banks that day: 21

05/26/2026

Best bank buy rate: 159UZS
Best bank sell rate: 168UZS
Official rate: 167.31UZS
Banks that day: 21

05/27/2026

Best bank buy rate: 159UZS
Best bank sell rate: 168UZS
Official rate: 167.31UZS
Banks that day: 21

05/28/2026

Best bank buy rate: 159UZS
Best bank sell rate: 168UZS
Official rate: 167.31UZS
Banks that day: 21

05/29/2026

Best bank buy rate: 159UZS
Best bank sell rate: 168UZS
Official rate: 167.31UZS
Banks that day: 21

05/30/2026

Best bank buy rate: 159UZS
Best bank sell rate: 168UZS
Official rate: 167.31UZS
Banks that day: 21

05/31/2026

Best bank buy rate: 159UZS
Best bank sell rate: 168UZS
Official rate: 167.31UZS
Banks that day: 21

Russian ruble exchange-rate history in Uzbekistan for May 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
05/01/2026May 01, 2026	153UZS	161UZS	159.47UZS	11
05/02/2026May 02, 2026	153UZS	161UZS	159.47UZS	11
05/03/2026May 03, 2026	153UZS	161UZS	159.47UZS	11
05/04/2026May 04, 2026	153UZS	161UZS	159.48UZS	11
05/05/2026May 05, 2026	153UZS	160UZS	158.52UZS	11
05/06/2026May 06, 2026	153UZS	160UZS	159.62UZS	21
05/07/2026May 07, 2026	153UZS	160UZS	160.86UZS	21
05/08/2026May 08, 2026	153UZS	162UZS	162.07UZS	21
05/09/2026May 09, 2026	—	—	162.07UZS	—
05/10/2026May 10, 2026	154UZS	163UZS	—	21
05/11/2026May 11, 2026	154UZS	163UZS	162.07UZS	21
05/12/2026May 12, 2026	155UZS	163UZS	162.63UZS	21
05/13/2026May 13, 2026	155UZS	163UZS	164.33UZS	21
05/14/2026May 14, 2026	155UZS	165UZS	164.47UZS	21
05/15/2026May 15, 2026	155UZS	163UZS	162.91UZS	21
05/16/2026May 16, 2026	155UZS	163UZS	162.91UZS	21
05/17/2026May 17, 2026	155UZS	163UZS	162.91UZS	21
05/18/2026May 18, 2026	156UZS	163UZS	163.61UZS	21
05/19/2026May 19, 2026	159UZS	164UZS	165.65UZS	21
05/20/2026May 20, 2026	160UZS	165UZS	169.06UZS	21
05/21/2026May 21, 2026	161UZS	165UZS	169.47UZS	21
05/22/2026May 22, 2026	161UZS	170UZS	169.53UZS	21
05/23/2026May 23, 2026	161UZS	169UZS	169.53UZS	21
05/24/2026May 24, 2026	161UZS	169UZS	169.53UZS	21
05/25/2026May 25, 2026	161UZS	168UZS	167.52UZS	21
05/26/2026May 26, 2026	159UZS	168UZS	167.31UZS	21
05/27/2026May 27, 2026	159UZS	168UZS	167.31UZS	21
05/28/2026May 28, 2026	159UZS	168UZS	167.31UZS	21
05/29/2026May 29, 2026	159UZS	168UZS	167.31UZS	21
05/30/2026May 30, 2026	159UZS	168UZS	167.31UZS	21
05/31/2026May 31, 2026	159UZS	168UZS	167.31UZS	21

Methodology

Calculations use daily bank observations and official daily records from the Central Bank of Uzbekistan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 5,209

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months