May 2024

🇷🇺 Russian ruble exchange rate in Uzbekistan in May 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 132.13soʻm
Days with data: 31 / 31; of days in the month
Banks in sample: 14
Monthly change: —

Summary

Best bank buy rate

Average rate: 132.13UZS
Median: 132UZS
Low: 129UZS
High: 141UZS
Change: +3.1%

Best bank sell rate

Average rate: 139.65UZS
Median: 140UZS
Low: 136UZS
High: 142UZS
Change: +3.68%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	132.13UZS	129UZS	141UZS	132UZS	+3.1%
Best bank sell rate	139.65UZS	136UZS	142UZS	140UZS	+3.68%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for May 2024: RUB/UZS

RUB/UZS

Chart value range:129–142

Daily rates

05/01/2024

Best bank buy rate: 129UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

05/02/2024

Best bank buy rate: 130UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

05/03/2024

Best bank buy rate: 130UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

05/04/2024

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/05/2024

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/06/2024

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/07/2024

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/08/2024

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/09/2024

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/10/2024

Best bank buy rate: 131UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

05/11/2024

Best bank buy rate: 130UZS
Best bank sell rate: 136UZS
Official rate: —
Banks that day: 14

05/12/2024

Best bank buy rate: 130UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/13/2024

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/14/2024

Best bank buy rate: 131UZS
Best bank sell rate: 139UZS
Official rate: —
Banks that day: 14

05/15/2024

Best bank buy rate: 131UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

05/16/2024

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

05/17/2024

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

05/18/2024

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

05/19/2024

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

05/20/2024

Best bank buy rate: 132UZS
Best bank sell rate: 140UZS
Official rate: —
Banks that day: 14

05/21/2024

Best bank buy rate: 132UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 14

05/22/2024

Best bank buy rate: 133UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 14

05/23/2024

Best bank buy rate: 141UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/24/2024

Best bank buy rate: 133UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/25/2024

Best bank buy rate: 134UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/26/2024

Best bank buy rate: 134UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/27/2024

Best bank buy rate: 135UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/28/2024

Best bank buy rate: 135UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/29/2024

Best bank buy rate: 135UZS
Best bank sell rate: 142UZS
Official rate: —
Banks that day: 14

05/30/2024

Best bank buy rate: 135UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 14

05/31/2024

Best bank buy rate: 133UZS
Best bank sell rate: 141UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for May 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
05/01/2024May 01, 2024	129UZS	136UZS	—	14
05/02/2024May 02, 2024	130UZS	136UZS	—	14
05/03/2024May 03, 2024	130UZS	136UZS	—	14
05/04/2024May 04, 2024	130UZS	139UZS	—	14
05/05/2024May 05, 2024	130UZS	139UZS	—	14
05/06/2024May 06, 2024	131UZS	139UZS	—	14
05/07/2024May 07, 2024	130UZS	139UZS	—	14
05/08/2024May 08, 2024	131UZS	139UZS	—	14
05/09/2024May 09, 2024	131UZS	139UZS	—	14
05/10/2024May 10, 2024	131UZS	136UZS	—	14
05/11/2024May 11, 2024	130UZS	136UZS	—	14
05/12/2024May 12, 2024	130UZS	139UZS	—	14
05/13/2024May 13, 2024	131UZS	139UZS	—	14
05/14/2024May 14, 2024	131UZS	139UZS	—	14
05/15/2024May 15, 2024	131UZS	140UZS	—	14
05/16/2024May 16, 2024	132UZS	140UZS	—	14
05/17/2024May 17, 2024	132UZS	140UZS	—	14
05/18/2024May 18, 2024	132UZS	140UZS	—	14
05/19/2024May 19, 2024	132UZS	140UZS	—	14
05/20/2024May 20, 2024	132UZS	140UZS	—	14
05/21/2024May 21, 2024	132UZS	141UZS	—	14
05/22/2024May 22, 2024	133UZS	141UZS	—	14
05/23/2024May 23, 2024	141UZS	142UZS	—	14
05/24/2024May 24, 2024	133UZS	142UZS	—	14
05/25/2024May 25, 2024	134UZS	142UZS	—	14
05/26/2024May 26, 2024	134UZS	142UZS	—	14
05/27/2024May 27, 2024	135UZS	142UZS	—	14
05/28/2024May 28, 2024	135UZS	142UZS	—	14
05/29/2024May 29, 2024	135UZS	142UZS	—	14
05/30/2024May 30, 2024	135UZS	141UZS	—	14
05/31/2024May 31, 2024	133UZS	141UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 15,902

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months