October 2022

🇷🇺 Russian ruble exchange rate in Uzbekistan in October 2022

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 156.48soʻm
Days with data: 31 / 31
Banks in sample: 15
Monthly change: —

Summary

Best bank buy rate

Average rate: 156.48UZS
Median: 155UZS
Low: 140UZS
High: 163UZS
Change: +8.67%

Best bank sell rate

Average rate: 181.48UZS
Median: 181UZS
Low: 174UZS
High: 192UZS
Change: -5.21%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	156.48UZS	140UZS	163UZS	155UZS	+8.67%
Best bank sell rate	181.48UZS	174UZS	192UZS	181UZS	-5.21%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for October 2022: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:140–192

Daily rates

10/01/2022

Best bank buy rate: 150UZS
Best bank sell rate: 192UZS
Official rate: —
Banks that day: 11

10/02/2022

Best bank buy rate: 150UZS
Best bank sell rate: 192UZS
Official rate: —
Banks that day: 11

10/03/2022

Best bank buy rate: 150UZS
Best bank sell rate: 190UZS
Official rate: —
Banks that day: 12

10/04/2022

Best bank buy rate: 150UZS
Best bank sell rate: 190UZS
Official rate: —
Banks that day: 12

10/05/2022

Best bank buy rate: 160UZS
Best bank sell rate: 187UZS
Official rate: —
Banks that day: 12

10/06/2022

Best bank buy rate: 160UZS
Best bank sell rate: 185UZS
Official rate: —
Banks that day: 12

10/07/2022

Best bank buy rate: 160UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 12

10/08/2022

Best bank buy rate: 155UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 12

10/09/2022

Best bank buy rate: 155UZS
Best bank sell rate: 184UZS
Official rate: —
Banks that day: 12

10/10/2022

Best bank buy rate: 155UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 12

10/11/2022

Best bank buy rate: 155UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 13

10/12/2022

Best bank buy rate: 150UZS
Best bank sell rate: 174UZS
Official rate: —
Banks that day: 12

10/13/2022

Best bank buy rate: 140UZS
Best bank sell rate: 174UZS
Official rate: —
Banks that day: 12

10/14/2022

Best bank buy rate: 155UZS
Best bank sell rate: 174UZS
Official rate: —
Banks that day: 14

10/15/2022

Best bank buy rate: 155UZS
Best bank sell rate: 176UZS
Official rate: —
Banks that day: 12

10/16/2022

Best bank buy rate: 155UZS
Best bank sell rate: 176UZS
Official rate: —
Banks that day: 15

10/17/2022

Best bank buy rate: 157UZS
Best bank sell rate: 176UZS
Official rate: —
Banks that day: 14

10/18/2022

Best bank buy rate: 158UZS
Best bank sell rate: 177UZS
Official rate: —
Banks that day: 14

10/19/2022

Best bank buy rate: 158UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 14

10/20/2022

Best bank buy rate: 156UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

10/21/2022

Best bank buy rate: 155UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 15

10/22/2022

Best bank buy rate: 155UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 12

10/23/2022

Best bank buy rate: 155UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 12

10/24/2022

Best bank buy rate: 163UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 15

10/25/2022

Best bank buy rate: 163UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 12

10/26/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 12

10/27/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 15

10/28/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

10/29/2022

Best bank buy rate: 163UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 15

10/30/2022

Best bank buy rate: 163UZS
Best bank sell rate: 183UZS
Official rate: —
Banks that day: 14

10/31/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 15

Russian ruble exchange-rate history in Uzbekistan for October 2022
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
10/01/2022Oct 01, 2022	150UZS	192UZS	—	11
10/02/2022Oct 02, 2022	150UZS	192UZS	—	11
10/03/2022Oct 03, 2022	150UZS	190UZS	—	12
10/04/2022Oct 04, 2022	150UZS	190UZS	—	12
10/05/2022Oct 05, 2022	160UZS	187UZS	—	12
10/06/2022Oct 06, 2022	160UZS	185UZS	—	12
10/07/2022Oct 07, 2022	160UZS	184UZS	—	12
10/08/2022Oct 08, 2022	155UZS	184UZS	—	12
10/09/2022Oct 09, 2022	155UZS	184UZS	—	12
10/10/2022Oct 10, 2022	155UZS	180UZS	—	12
10/11/2022Oct 11, 2022	155UZS	175UZS	—	13
10/12/2022Oct 12, 2022	150UZS	174UZS	—	12
10/13/2022Oct 13, 2022	140UZS	174UZS	—	12
10/14/2022Oct 14, 2022	155UZS	174UZS	—	14
10/15/2022Oct 15, 2022	155UZS	176UZS	—	12
10/16/2022Oct 16, 2022	155UZS	176UZS	—	15
10/17/2022Oct 17, 2022	157UZS	176UZS	—	14
10/18/2022Oct 18, 2022	158UZS	177UZS	—	14
10/19/2022Oct 19, 2022	158UZS	180UZS	—	14
10/20/2022Oct 20, 2022	156UZS	180UZS	—	15
10/21/2022Oct 21, 2022	155UZS	180UZS	—	15
10/22/2022Oct 22, 2022	155UZS	181UZS	—	12
10/23/2022Oct 23, 2022	155UZS	181UZS	—	12
10/24/2022Oct 24, 2022	163UZS	181UZS	—	15
10/25/2022Oct 25, 2022	163UZS	181UZS	—	12
10/26/2022Oct 26, 2022	162UZS	181UZS	—	12
10/27/2022Oct 27, 2022	162UZS	181UZS	—	15
10/28/2022Oct 28, 2022	163UZS	182UZS	—	15
10/29/2022Oct 29, 2022	163UZS	183UZS	—	15
10/30/2022Oct 30, 2022	163UZS	183UZS	—	14
10/31/2022Oct 31, 2022	163UZS	182UZS	—	15

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 16,458

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20228 months

2022

8 months