August 2022

🇷🇺 Russian ruble exchange rate in Uzbekistan in August 2022

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 162.1soʻm
Days with data: 31 / 31
Banks in sample: 17
Monthly change: —

Summary

Best bank buy rate

Average rate: 162.1UZS
Median: 162UZS
Low: 159UZS
High: 165UZS
Change: -0.61%

Best bank sell rate

Average rate: 180.06UZS
Median: 181UZS
Low: 175UZS
High: 182UZS
Change: +1.13%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	162.1UZS	159UZS	165UZS	162UZS	-0.61%
Best bank sell rate	180.06UZS	175UZS	182UZS	181UZS	+1.13%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Uzbekistan for August 2022: RUB/UZS

RUB/UZS

Best bank buy rateBest bank sell rate

Chart value range:159–182

Daily rates

08/01/2022

Best bank buy rate: 163UZS
Best bank sell rate: 177UZS
Official rate: —
Banks that day: 17

08/02/2022

Best bank buy rate: 163UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 17

08/03/2022

Best bank buy rate: 163UZS
Best bank sell rate: 175UZS
Official rate: —
Banks that day: 17

08/04/2022

Best bank buy rate: 163UZS
Best bank sell rate: 176UZS
Official rate: —
Banks that day: 17

08/05/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/06/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/07/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 16

08/08/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/09/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/10/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/11/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/12/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/13/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/14/2022

Best bank buy rate: 162UZS
Best bank sell rate: 181UZS
Official rate: —
Banks that day: 17

08/15/2022

Best bank buy rate: 162UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 17

08/16/2022

Best bank buy rate: 159UZS
Best bank sell rate: 178UZS
Official rate: —
Banks that day: 16

08/17/2022

Best bank buy rate: 159UZS
Best bank sell rate: 178UZS
Official rate: —
Banks that day: 16

08/18/2022

Best bank buy rate: 160UZS
Best bank sell rate: 178UZS
Official rate: —
Banks that day: 16

08/19/2022

Best bank buy rate: 163UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 16

08/20/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/21/2022

Best bank buy rate: 163UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/22/2022

Best bank buy rate: 165UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/23/2022

Best bank buy rate: 165UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/24/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/25/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/26/2022

Best bank buy rate: 162UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/27/2022

Best bank buy rate: 161UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/28/2022

Best bank buy rate: 161UZS
Best bank sell rate: 182UZS
Official rate: —
Banks that day: 16

08/29/2022

Best bank buy rate: 162UZS
Best bank sell rate: 180UZS
Official rate: —
Banks that day: 16

08/30/2022

Best bank buy rate: 162UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 15

08/31/2022

Best bank buy rate: 162UZS
Best bank sell rate: 179UZS
Official rate: —
Banks that day: 14

Russian ruble exchange-rate history in Uzbekistan for August 2022
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
08/01/2022Aug 01, 2022	163UZS	177UZS	—	17
08/02/2022Aug 02, 2022	163UZS	175UZS	—	17
08/03/2022Aug 03, 2022	163UZS	175UZS	—	17
08/04/2022Aug 04, 2022	163UZS	176UZS	—	17
08/05/2022Aug 05, 2022	162UZS	181UZS	—	17
08/06/2022Aug 06, 2022	162UZS	181UZS	—	17
08/07/2022Aug 07, 2022	162UZS	181UZS	—	16
08/08/2022Aug 08, 2022	162UZS	181UZS	—	17
08/09/2022Aug 09, 2022	162UZS	181UZS	—	17
08/10/2022Aug 10, 2022	162UZS	181UZS	—	17
08/11/2022Aug 11, 2022	162UZS	181UZS	—	17
08/12/2022Aug 12, 2022	162UZS	181UZS	—	17
08/13/2022Aug 13, 2022	162UZS	181UZS	—	17
08/14/2022Aug 14, 2022	162UZS	181UZS	—	17
08/15/2022Aug 15, 2022	162UZS	179UZS	—	17
08/16/2022Aug 16, 2022	159UZS	178UZS	—	16
08/17/2022Aug 17, 2022	159UZS	178UZS	—	16
08/18/2022Aug 18, 2022	160UZS	178UZS	—	16
08/19/2022Aug 19, 2022	163UZS	180UZS	—	16
08/20/2022Aug 20, 2022	163UZS	182UZS	—	16
08/21/2022Aug 21, 2022	163UZS	182UZS	—	16
08/22/2022Aug 22, 2022	165UZS	182UZS	—	16
08/23/2022Aug 23, 2022	165UZS	182UZS	—	16
08/24/2022Aug 24, 2022	162UZS	182UZS	—	16
08/25/2022Aug 25, 2022	162UZS	182UZS	—	16
08/26/2022Aug 26, 2022	162UZS	182UZS	—	16
08/27/2022Aug 27, 2022	161UZS	182UZS	—	16
08/28/2022Aug 28, 2022	161UZS	182UZS	—	16
08/29/2022Aug 29, 2022	162UZS	180UZS	—	16
08/30/2022Aug 30, 2022	162UZS	179UZS	—	15
08/31/2022Aug 31, 2022	162UZS	179UZS	—	14

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 21,735

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20228 months

2022

8 months