May 2026

🇦🇺 Australian dollar exchange rate in Uzbekistan in May 2026

This page shows the official Australian dollar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 8,637.63soʻm
Days with data: 30 / 31
Monthly change: +0.81%

Summary

Official rate

Average rate: 8,637.63UZS
Median: 8,598.84UZS
Low: 8,529.42UZS
High: 8,795.47UZS
Change: +0.81%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8,637.63UZS	8,529.42UZS	8,795.47UZS	8,598.84UZS	+0.81%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Uzbekistan for May 2026: AUD/UZS

AUD/UZS

Official rate

Chart value range:8,529.42–8,795.47

Daily rates

05/01/2026

Official rate: 8,529.42UZS

05/02/2026

Official rate: 8,529.42UZS

05/03/2026

Official rate: 8,529.42UZS

05/04/2026

Official rate: 8,588.04UZS

05/05/2026

Official rate: 8,631.74UZS

05/06/2026

Official rate: 8,623.46UZS

05/07/2026

Official rate: 8,768.34UZS

05/08/2026

Official rate: 8,795.47UZS

05/09/2026

Official rate: 8,795.47UZS

05/11/2026

Official rate: 8,795.47UZS

05/12/2026

Official rate: 8,783.48UZS

05/13/2026

Official rate: 8,774.02UZS

05/14/2026

Official rate: 8,747.19UZS

05/15/2026

Official rate: 8,677.35UZS

05/16/2026

Official rate: 8,677.35UZS

05/17/2026

Official rate: 8,677.35UZS

05/18/2026

Official rate: 8,567.81UZS

05/19/2026

Official rate: 8,600.99UZS

05/20/2026

Official rate: 8,578.91UZS

05/21/2026

Official rate: 8,589.79UZS

05/22/2026

Official rate: 8,578.34UZS

05/23/2026

Official rate: 8,578.34UZS

05/24/2026

Official rate: 8,578.34UZS

05/25/2026

Official rate: 8,540.29UZS

05/26/2026

Official rate: 8,598.84UZS

05/27/2026

Official rate: 8,598.84UZS

05/28/2026

Official rate: 8,598.84UZS

05/29/2026

Official rate: 8,598.84UZS

05/30/2026

Official rate: 8,598.84UZS

05/31/2026

Official rate: 8,598.84UZS

Australian dollar exchange-rate history in Uzbekistan for May 2026
Date	Official rate
05/01/2026May 01, 2026	8,529.42UZS
05/02/2026May 02, 2026	8,529.42UZS
05/03/2026May 03, 2026	8,529.42UZS
05/04/2026May 04, 2026	8,588.04UZS
05/05/2026May 05, 2026	8,631.74UZS
05/06/2026May 06, 2026	8,623.46UZS
05/07/2026May 07, 2026	8,768.34UZS
05/08/2026May 08, 2026	8,795.47UZS
05/09/2026May 09, 2026	8,795.47UZS
05/11/2026May 11, 2026	8,795.47UZS
05/12/2026May 12, 2026	8,783.48UZS
05/13/2026May 13, 2026	8,774.02UZS
05/14/2026May 14, 2026	8,747.19UZS
05/15/2026May 15, 2026	8,677.35UZS
05/16/2026May 16, 2026	8,677.35UZS
05/17/2026May 17, 2026	8,677.35UZS
05/18/2026May 18, 2026	8,567.81UZS
05/19/2026May 19, 2026	8,600.99UZS
05/20/2026May 20, 2026	8,578.91UZS
05/21/2026May 21, 2026	8,589.79UZS
05/22/2026May 22, 2026	8,578.34UZS
05/23/2026May 23, 2026	8,578.34UZS
05/24/2026May 24, 2026	8,578.34UZS
05/25/2026May 25, 2026	8,540.29UZS
05/26/2026May 26, 2026	8,598.84UZS
05/27/2026May 27, 2026	8,598.84UZS
05/28/2026May 28, 2026	8,598.84UZS
05/29/2026May 29, 2026	8,598.84UZS
05/30/2026May 30, 2026	8,598.84UZS
05/31/2026May 31, 2026	8,598.84UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months