December 2025

🇦🇺 Australian dollar exchange rate in Uzbekistan in December 2025

This page shows the official Australian dollar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 8,028.03soʻm
Days with data: 19 / 31
Monthly change: +0.54%

Summary

Official rate

Average rate: 8,028.03UZS
Median: 8,056.97UZS
Low: 7,927.05UZS
High: 8,100.98UZS
Change: +0.54%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8,028.03UZS	7,927.05UZS	8,100.98UZS	8,056.97UZS	+0.54%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Uzbekistan for December 2025: AUD/UZS

AUD/UZS

Official rate

Chart value range:7,927.05–8,100.98

Daily rates

12/13/2025

Official rate: 8,013.96UZS

12/14/2025

Official rate: 8,013.96UZS

12/15/2025

Official rate: 8,068.11UZS

12/16/2025

Official rate: 8,065.24UZS

12/17/2025

Official rate: 8,032.04UZS

12/18/2025

Official rate: 7,977.54UZS

12/19/2025

Official rate: 7,940.27UZS

12/20/2025

Official rate: 7,940.27UZS

12/21/2025

Official rate: 7,940.27UZS

12/22/2025

Official rate: 7,927.05UZS

12/23/2025

Official rate: 7,974.93UZS

12/24/2025

Official rate: 8,066.62UZS

12/25/2025

Official rate: 8,100.98UZS

12/26/2025

Official rate: 8,093.78UZS

12/27/2025

Official rate: 8,093.78UZS

12/28/2025

Official rate: 8,093.78UZS

12/29/2025

Official rate: 8,075.99UZS

12/30/2025

Official rate: 8,056.97UZS

12/31/2025

Official rate: 8,056.97UZS

Australian dollar exchange-rate history in Uzbekistan for December 2025
Date	Official rate
12/13/2025Dec 13, 2025	8,013.96UZS
12/14/2025Dec 14, 2025	8,013.96UZS
12/15/2025Dec 15, 2025	8,068.11UZS
12/16/2025Dec 16, 2025	8,065.24UZS
12/17/2025Dec 17, 2025	8,032.04UZS
12/18/2025Dec 18, 2025	7,977.54UZS
12/19/2025Dec 19, 2025	7,940.27UZS
12/20/2025Dec 20, 2025	7,940.27UZS
12/21/2025Dec 21, 2025	7,940.27UZS
12/22/2025Dec 22, 2025	7,927.05UZS
12/23/2025Dec 23, 2025	7,974.93UZS
12/24/2025Dec 24, 2025	8,066.62UZS
12/25/2025Dec 25, 2025	8,100.98UZS
12/26/2025Dec 26, 2025	8,093.78UZS
12/27/2025Dec 27, 2025	8,093.78UZS
12/28/2025Dec 28, 2025	8,093.78UZS
12/29/2025Dec 29, 2025	8,075.99UZS
12/30/2025Dec 30, 2025	8,056.97UZS
12/31/2025Dec 31, 2025	8,056.97UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 19

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025