April 2026

🇦🇺 Australian dollar exchange rate in Uzbekistan in April 2026

This page shows the official Australian dollar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 8,577.9soʻm
Days with data: 28 / 30
Monthly change: +2.5%

Summary

Official rate

Average rate: 8,577.9UZS
Median: 8,589.01UZS
Low: 8,354.23UZS
High: 8,721.26UZS
Change: +2.5%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8,577.9UZS	8,354.23UZS	8,721.26UZS	8,589.01UZS	+2.5%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Uzbekistan for April 2026: AUD/UZS

AUD/UZS

Official rate

Chart value range:8,354.23–8,721.26

Daily rates

04/03/2026

Official rate: 8,354.23UZS

04/04/2026

Official rate: 8,354.23UZS

04/05/2026

Official rate: 8,354.23UZS

04/06/2026

Official rate: 8,406.28UZS

04/07/2026

Official rate: 8,432.64UZS

04/08/2026

Official rate: 8,473.63UZS

04/09/2026

Official rate: 8,604.03UZS

04/10/2026

Official rate: 8,579.05UZS

04/11/2026

Official rate: 8,579.05UZS

04/12/2026

Official rate: 8,579.05UZS

04/13/2026

Official rate: 8,593.69UZS

04/14/2026

Official rate: 8,545.26UZS

04/15/2026

Official rate: 8,637.38UZS

04/16/2026

Official rate: 8,708.84UZS

04/17/2026

Official rate: 8,721.26UZS

04/18/2026

Official rate: 8,721.26UZS

04/19/2026

Official rate: 8,721.26UZS

04/20/2026

Official rate: 8,699.74UZS

04/21/2026

Official rate: 8,659.27UZS

04/22/2026

Official rate: 8,625.71UZS

04/23/2026

Official rate: 8,624.83UZS

04/24/2026

Official rate: 8,589.01UZS

04/25/2026

Official rate: 8,589.01UZS

04/26/2026

Official rate: 8,589.01UZS

04/27/2026

Official rate: 8,570.6UZS

04/28/2026

Official rate: 8,674.42UZS

04/29/2026

Official rate: 8,630.95UZS

04/30/2026

Official rate: 8,563.17UZS

Australian dollar exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	8,354.23UZS
04/04/2026Apr 04, 2026	8,354.23UZS
04/05/2026Apr 05, 2026	8,354.23UZS
04/06/2026Apr 06, 2026	8,406.28UZS
04/07/2026Apr 07, 2026	8,432.64UZS
04/08/2026Apr 08, 2026	8,473.63UZS
04/09/2026Apr 09, 2026	8,604.03UZS
04/10/2026Apr 10, 2026	8,579.05UZS
04/11/2026Apr 11, 2026	8,579.05UZS
04/12/2026Apr 12, 2026	8,579.05UZS
04/13/2026Apr 13, 2026	8,593.69UZS
04/14/2026Apr 14, 2026	8,545.26UZS
04/15/2026Apr 15, 2026	8,637.38UZS
04/16/2026Apr 16, 2026	8,708.84UZS
04/17/2026Apr 17, 2026	8,721.26UZS
04/18/2026Apr 18, 2026	8,721.26UZS
04/19/2026Apr 19, 2026	8,721.26UZS
04/20/2026Apr 20, 2026	8,699.74UZS
04/21/2026Apr 21, 2026	8,659.27UZS
04/22/2026Apr 22, 2026	8,625.71UZS
04/23/2026Apr 23, 2026	8,624.83UZS
04/24/2026Apr 24, 2026	8,589.01UZS
04/25/2026Apr 25, 2026	8,589.01UZS
04/26/2026Apr 26, 2026	8,589.01UZS
04/27/2026Apr 27, 2026	8,570.6UZS
04/28/2026Apr 28, 2026	8,674.42UZS
04/29/2026Apr 29, 2026	8,630.95UZS
04/30/2026Apr 30, 2026	8,563.17UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months