February 2026

🇦🇺 Australian dollar exchange rate in Uzbekistan in February 2026

This page shows the official Australian dollar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 8,631soʻm
Days with data: 28 / 28
Monthly change: +0.38%

Summary

Official rate

Average rate: 8,631UZS
Median: 8,621.42UZS
Low: 8,526.67UZS
High: 8,745.12UZS
Change: +0.38%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8,631UZS	8,526.67UZS	8,745.12UZS	8,621.42UZS	+0.38%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Uzbekistan for February 2026: AUD/UZS

AUD/UZS

Official rate

Chart value range:8,526.67–8,745.12

Daily rates

02/01/2026

Official rate: 8,607.68UZS

02/02/2026

Official rate: 8,528.27UZS

02/03/2026

Official rate: 8,526.67UZS

02/04/2026

Official rate: 8,588.22UZS

02/05/2026

Official rate: 8,611.8UZS

02/06/2026

Official rate: 8,621.42UZS

02/07/2026

Official rate: 8,621.42UZS

02/08/2026

Official rate: 8,621.42UZS

02/09/2026

Official rate: 8,582.68UZS

02/10/2026

Official rate: 8,666.13UZS

02/11/2026

Official rate: 8,708.09UZS

02/12/2026

Official rate: 8,741.19UZS

02/13/2026

Official rate: 8,745.12UZS

02/14/2026

Official rate: 8,745.12UZS

02/15/2026

Official rate: 8,745.12UZS

02/16/2026

Official rate: 8,642.68UZS

02/17/2026

Official rate: 8,636.32UZS

02/18/2026

Official rate: 8,585.11UZS

02/19/2026

Official rate: 8,587.37UZS

02/20/2026

Official rate: 8,591.6UZS

02/21/2026

Official rate: 8,591.6UZS

02/22/2026

Official rate: 8,591.6UZS

02/23/2026

Official rate: 8,622.23UZS

02/24/2026

Official rate: 8,668.07UZS

02/25/2026

Official rate: 8,609.38UZS

02/26/2026

Official rate: 8,601.56UZS

02/27/2026

Official rate: 8,640.02UZS

02/28/2026

Official rate: 8,640.02UZS

Australian dollar exchange-rate history in Uzbekistan for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	8,607.68UZS
02/02/2026Feb 02, 2026	8,528.27UZS
02/03/2026Feb 03, 2026	8,526.67UZS
02/04/2026Feb 04, 2026	8,588.22UZS
02/05/2026Feb 05, 2026	8,611.8UZS
02/06/2026Feb 06, 2026	8,621.42UZS
02/07/2026Feb 07, 2026	8,621.42UZS
02/08/2026Feb 08, 2026	8,621.42UZS
02/09/2026Feb 09, 2026	8,582.68UZS
02/10/2026Feb 10, 2026	8,666.13UZS
02/11/2026Feb 11, 2026	8,708.09UZS
02/12/2026Feb 12, 2026	8,741.19UZS
02/13/2026Feb 13, 2026	8,745.12UZS
02/14/2026Feb 14, 2026	8,745.12UZS
02/15/2026Feb 15, 2026	8,745.12UZS
02/16/2026Feb 16, 2026	8,642.68UZS
02/17/2026Feb 17, 2026	8,636.32UZS
02/18/2026Feb 18, 2026	8,585.11UZS
02/19/2026Feb 19, 2026	8,587.37UZS
02/20/2026Feb 20, 2026	8,591.6UZS
02/21/2026Feb 21, 2026	8,591.6UZS
02/22/2026Feb 22, 2026	8,591.6UZS
02/23/2026Feb 23, 2026	8,622.23UZS
02/24/2026Feb 24, 2026	8,668.07UZS
02/25/2026Feb 25, 2026	8,609.38UZS
02/26/2026Feb 26, 2026	8,601.56UZS
02/27/2026Feb 27, 2026	8,640.02UZS
02/28/2026Feb 28, 2026	8,640.02UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months