2026-yil sentabr oyida

🇬🇧 2026-yil sentabr oyida O‘zbekistonda Angliya funt sterlingi kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 15 849,66soʻm
Ma’lumot bor kunlar: 30 / 30; oy kunlaridan
Tanlovdagi banklar: 23
Oy bo‘yicha o‘zgarish: -2,29%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 15 849,66UZS
Mediana: 15 875,98UZS
Eng past qiymat: 15 643,96UZS
Eng yuqori qiymat: 16 059,3UZS
O‘zgarish: -2,29%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 660UZS
Mediana: 15 650UZS
Eng past qiymat: 15 600UZS
Eng yuqori qiymat: 15 800UZS
O‘zgarish: -1,27%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 15 948UZS
Mediana: 15 980UZS
Eng past qiymat: 15 750UZS
Eng yuqori qiymat: 16 100UZS
O‘zgarish: -2,17%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	15 849,66UZS	15 643,96UZS	16 059,3UZS	15 875,98UZS	-2,29%
Banklardagi eng yaxshi sotib olish kursi	15 660UZS	15 600UZS	15 800UZS	15 650UZS	-1,27%
Banklardagi eng yaxshi sotish kursi	15 948UZS	15 750UZS	16 100UZS	15 980UZS	-2,17%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil sentabr oyida: GBP/UZS

GBP/UZS

Grafikdagi qiymatlar oralig‘i:15 600–16 100

Kunlik kurslar

01/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 024,89UZS
Shu kundagi banklar: 23

02/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 059,3UZS
Shu kundagi banklar: 23

03/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 750UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 929,95UZS
Shu kundagi banklar: 23

04/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 700UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 917,35UZS
Shu kundagi banklar: 23

05/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 700UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 15 917,35UZS
Shu kundagi banklar: 23

06/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 700UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 15 917,35UZS
Shu kundagi banklar: 23

07/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 700UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 949,05UZS
Shu kundagi banklar: 23

08/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 750UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 954,5UZS
Shu kundagi banklar: 23

09/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 750UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 16 000,99UZS
Shu kundagi banklar: 23

10/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 750UZS
Banklardagi eng yaxshi sotish kursi: 16 050UZS
Rasmiy kurs: 15 999,16UZS
Shu kundagi banklar: 22

11/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 700UZS
Banklardagi eng yaxshi sotish kursi: 16 020UZS
Rasmiy kurs: 15 941,86UZS
Shu kundagi banklar: 22

12/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 650UZS
Banklardagi eng yaxshi sotish kursi: 16 050UZS
Rasmiy kurs: 15 941,86UZS
Shu kundagi banklar: 22

13/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 650UZS
Banklardagi eng yaxshi sotish kursi: 16 050UZS
Rasmiy kurs: 15 941,86UZS
Shu kundagi banklar: 22

14/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 650UZS
Banklardagi eng yaxshi sotish kursi: 15 980UZS
Rasmiy kurs: 15 888,48UZS
Shu kundagi banklar: 22

15/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 650UZS
Banklardagi eng yaxshi sotish kursi: 15 980UZS
Rasmiy kurs: 15 872,44UZS
Shu kundagi banklar: 22

16/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 650UZS
Banklardagi eng yaxshi sotish kursi: 15 980UZS
Rasmiy kurs: 15 877,3UZS
Shu kundagi banklar: 22

17/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 650UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 874,66UZS
Shu kundagi banklar: 22

18/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 950UZS
Rasmiy kurs: 15 821,22UZS
Shu kundagi banklar: 22

19/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 950UZS
Rasmiy kurs: 15 803,48UZS
Shu kundagi banklar: 22

20/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 950UZS
Rasmiy kurs: 15 803,48UZS
Shu kundagi banklar: 22

21/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 950UZS
Rasmiy kurs: 15 803,48UZS
Shu kundagi banklar: 22

22/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 950UZS
Rasmiy kurs: 15 820,43UZS
Shu kundagi banklar: 22

23/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 900UZS
Rasmiy kurs: 15 768,91UZS
Shu kundagi banklar: 22

24/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 780UZS
Rasmiy kurs: 15 689,06UZS
Shu kundagi banklar: 22

25/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 750UZS
Rasmiy kurs: 15 643,96UZS
Shu kundagi banklar: 22

26/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 750UZS
Rasmiy kurs: 15 669,84UZS
Shu kundagi banklar: 22

27/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 750UZS
Rasmiy kurs: 15 669,84UZS
Shu kundagi banklar: 22

28/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 750UZS
Rasmiy kurs: 15 669,84UZS
Shu kundagi banklar: 22

29/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 750UZS
Rasmiy kurs: 15 659,58UZS
Shu kundagi banklar: 22

30/09/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 750UZS
Rasmiy kurs: 15 658,34UZS
Shu kundagi banklar: 22

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil sentabr oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/09/202601-sen, 2026	15 800UZS	16 100UZS	16 024,89UZS	23
02/09/202602-sen, 2026	15 800UZS	16 100UZS	16 059,3UZS	23
03/09/202603-sen, 2026	15 750UZS	16 000UZS	15 929,95UZS	23
04/09/202604-sen, 2026	15 700UZS	16 000UZS	15 917,35UZS	23
05/09/202605-sen, 2026	15 700UZS	16 100UZS	15 917,35UZS	23
06/09/202606-sen, 2026	15 700UZS	16 100UZS	15 917,35UZS	23
07/09/202607-sen, 2026	15 700UZS	16 000UZS	15 949,05UZS	23
08/09/202608-sen, 2026	15 750UZS	16 000UZS	15 954,5UZS	23
09/09/202609-sen, 2026	15 750UZS	16 000UZS	16 000,99UZS	23
10/09/202610-sen, 2026	15 750UZS	16 050UZS	15 999,16UZS	22
11/09/202611-sen, 2026	15 700UZS	16 020UZS	15 941,86UZS	22
12/09/202612-sen, 2026	15 650UZS	16 050UZS	15 941,86UZS	22
13/09/202613-sen, 2026	15 650UZS	16 050UZS	15 941,86UZS	22
14/09/202614-sen, 2026	15 650UZS	15 980UZS	15 888,48UZS	22
15/09/202615-sen, 2026	15 650UZS	15 980UZS	15 872,44UZS	22
16/09/202616-sen, 2026	15 650UZS	15 980UZS	15 877,3UZS	22
17/09/202617-sen, 2026	15 650UZS	16 000UZS	15 874,66UZS	22
18/09/202618-sen, 2026	15 600UZS	15 950UZS	15 821,22UZS	22
19/09/202619-sen, 2026	15 600UZS	15 950UZS	15 803,48UZS	22
20/09/202620-sen, 2026	15 600UZS	15 950UZS	15 803,48UZS	22
21/09/202621-sen, 2026	15 600UZS	15 950UZS	15 803,48UZS	22
22/09/202622-sen, 2026	15 600UZS	15 950UZS	15 820,43UZS	22
23/09/202623-sen, 2026	15 600UZS	15 900UZS	15 768,91UZS	22
24/09/202624-sen, 2026	15 600UZS	15 780UZS	15 689,06UZS	22
25/09/202625-sen, 2026	15 600UZS	15 750UZS	15 643,96UZS	22
26/09/202626-sen, 2026	15 600UZS	15 750UZS	15 669,84UZS	22
27/09/202627-sen, 2026	15 600UZS	15 750UZS	15 669,84UZS	22
28/09/202628-sen, 2026	15 600UZS	15 750UZS	15 669,84UZS	22
29/09/202629-sen, 2026	15 600UZS	15 750UZS	15 659,58UZS	22
30/09/202630-sen, 2026	15 600UZS	15 750UZS	15 658,34UZS	22

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 30
Kurs yozuvlari: 6 328

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar202610 oy

2026

10 oy