2026-yil may oyida

🇬🇧 2026-yil may oyida O‘zbekistonda Angliya funt sterlingi kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 16 234,78soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 22
Oy bo‘yicha o‘zgarish: +0,43%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 16 234,78UZS
Mediana: 16 188,67UZS
Eng past qiymat: 16 000,51UZS
Eng yuqori qiymat: 16 531,25UZS
O‘zgarish: +0,43%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 16 057,33UZS
Mediana: 16 000UZS
Eng past qiymat: 15 850UZS
Eng yuqori qiymat: 16 700UZS
O‘zgarish: -0,63%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 16 497,67UZS
Mediana: 16 450UZS
Eng past qiymat: 16 310UZS
Eng yuqori qiymat: 16 850UZS
O‘zgarish: +0,3%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	16 234,78UZS	16 000,51UZS	16 531,25UZS	16 188,67UZS	+0,43%
Banklardagi eng yaxshi sotib olish kursi	16 057,33UZS	15 850UZS	16 700UZS	16 000UZS	-0,63%
Banklardagi eng yaxshi sotish kursi	16 497,67UZS	16 310UZS	16 850UZS	16 450UZS	+0,3%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil may oyida: GBP/UZS

GBP/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:15 850–16 850

Kunlik kurslar

01/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 119,34UZS
Shu kundagi banklar: 11

02/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 119,34UZS
Shu kundagi banklar: 11

03/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 119,34UZS
Shu kundagi banklar: 11

04/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 248,54UZS
Shu kundagi banklar: 11

05/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 550UZS
Rasmiy kurs: 16 262,03UZS
Shu kundagi banklar: 11

06/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 150UZS
Banklardagi eng yaxshi sotish kursi: 16 610UZS
Rasmiy kurs: 16 300,79UZS
Shu kundagi banklar: 22

07/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 200UZS
Banklardagi eng yaxshi sotish kursi: 16 650UZS
Rasmiy kurs: 16 452,41UZS
Shu kundagi banklar: 22

08/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 200UZS
Banklardagi eng yaxshi sotish kursi: 16 700UZS
Rasmiy kurs: 16 499,38UZS
Shu kundagi banklar: 22

09/05/2026

Banklardagi eng yaxshi sotib olish kursi: —
Banklardagi eng yaxshi sotish kursi: —
Rasmiy kurs: 16 499,38UZS
Shu kundagi banklar: —

10/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 200UZS
Banklardagi eng yaxshi sotish kursi: 16 850UZS
Rasmiy kurs: —
Shu kundagi banklar: 21

11/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 200UZS
Banklardagi eng yaxshi sotish kursi: 16 850UZS
Rasmiy kurs: 16 499,38UZS
Shu kundagi banklar: 21

12/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 200UZS
Banklardagi eng yaxshi sotish kursi: 16 770UZS
Rasmiy kurs: 16 531,25UZS
Shu kundagi banklar: 21

13/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 200UZS
Banklardagi eng yaxshi sotish kursi: 16 700UZS
Rasmiy kurs: 16 445,21UZS
Shu kundagi banklar: 21

14/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 150UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 320,85UZS
Shu kundagi banklar: 21

15/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 380UZS
Rasmiy kurs: 16 179,91UZS
Shu kundagi banklar: 21

16/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 310UZS
Rasmiy kurs: 16 179,91UZS
Shu kundagi banklar: 21

17/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 310UZS
Rasmiy kurs: 16 179,91UZS
Shu kundagi banklar: 21

18/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 700UZS
Banklardagi eng yaxshi sotish kursi: 16 310UZS
Rasmiy kurs: 16 000,51UZS
Shu kundagi banklar: 21

19/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 700UZS
Banklardagi eng yaxshi sotish kursi: 16 320UZS
Rasmiy kurs: 16 061,35UZS
Shu kundagi banklar: 21

20/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 164,43UZS
Shu kundagi banklar: 21

21/05/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 470UZS
Rasmiy kurs: 16 161,55UZS
Shu kundagi banklar: 21

22/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 160,13UZS
Shu kundagi banklar: 21

23/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 160,13UZS
Shu kundagi banklar: 21

24/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 160,13UZS
Shu kundagi banklar: 21

25/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 086,26UZS
Shu kundagi banklar: 21

26/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 188,67UZS
Shu kundagi banklar: 21

27/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 188,67UZS
Shu kundagi banklar: 21

28/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 188,67UZS
Shu kundagi banklar: 21

29/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 188,67UZS
Shu kundagi banklar: 21

30/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 188,67UZS
Shu kundagi banklar: 19

31/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 188,67UZS
Shu kundagi banklar: 19

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil may oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/05/202601-may, 2026	16 000UZS	16 450UZS	16 119,34UZS	11
02/05/202602-may, 2026	16 000UZS	16 450UZS	16 119,34UZS	11
03/05/202603-may, 2026	16 000UZS	16 450UZS	16 119,34UZS	11
04/05/202604-may, 2026	16 000UZS	16 450UZS	16 248,54UZS	11
05/05/202605-may, 2026	16 000UZS	16 550UZS	16 262,03UZS	11
06/05/202606-may, 2026	16 150UZS	16 610UZS	16 300,79UZS	22
07/05/202607-may, 2026	16 200UZS	16 650UZS	16 452,41UZS	22
08/05/202608-may, 2026	16 200UZS	16 700UZS	16 499,38UZS	22
09/05/202609-may, 2026	—	—	16 499,38UZS	—
10/05/202610-may, 2026	16 200UZS	16 850UZS	—	21
11/05/202611-may, 2026	16 200UZS	16 850UZS	16 499,38UZS	21
12/05/202612-may, 2026	16 200UZS	16 770UZS	16 531,25UZS	21
13/05/202613-may, 2026	16 200UZS	16 700UZS	16 445,21UZS	21
14/05/202614-may, 2026	16 150UZS	16 450UZS	16 320,85UZS	21
15/05/202615-may, 2026	16 000UZS	16 380UZS	16 179,91UZS	21
16/05/202616-may, 2026	16 000UZS	16 310UZS	16 179,91UZS	21
17/05/202617-may, 2026	16 000UZS	16 310UZS	16 179,91UZS	21
18/05/202618-may, 2026	16 700UZS	16 310UZS	16 000,51UZS	21
19/05/202619-may, 2026	16 700UZS	16 320UZS	16 061,35UZS	21
20/05/202620-may, 2026	16 000UZS	16 400UZS	16 164,43UZS	21
21/05/202621-may, 2026	16 000UZS	16 470UZS	16 161,55UZS	21
22/05/202622-may, 2026	15 870UZS	16 400UZS	16 160,13UZS	21
23/05/202623-may, 2026	15 850UZS	16 400UZS	16 160,13UZS	21
24/05/202624-may, 2026	15 850UZS	16 400UZS	16 160,13UZS	21
25/05/202625-may, 2026	15 850UZS	16 400UZS	16 086,26UZS	21
26/05/202626-may, 2026	15 900UZS	16 400UZS	16 188,67UZS	21
27/05/202627-may, 2026	15 900UZS	16 500UZS	16 188,67UZS	21
28/05/202628-may, 2026	15 900UZS	16 500UZS	16 188,67UZS	21
29/05/202629-may, 2026	15 900UZS	16 500UZS	16 188,67UZS	21
30/05/202630-may, 2026	15 900UZS	16 500UZS	16 188,67UZS	19
31/05/202631-may, 2026	15 900UZS	16 500UZS	16 188,67UZS	19

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 5 371

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy