2026-yil yanvar oyida

🇬🇧 2026-yil yanvar oyida O‘zbekistonda Angliya funt sterlingi kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 16 298,47soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 17
Oy bo‘yicha o‘zgarish: +3,8%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 16 298,47UZS
Mediana: 16 255,7UZS
Eng past qiymat: 16 026,54UZS
Eng yuqori qiymat: 16 839,64UZS
O‘zgarish: +3,8%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 16 065,81UZS
Mediana: 15 950UZS
Eng past qiymat: 15 800UZS
Eng yuqori qiymat: 16 590UZS
O‘zgarish: +4,14%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 16 489,03UZS
Mediana: 16 450UZS
Eng past qiymat: 16 270UZS
Eng yuqori qiymat: 17 000UZS
O‘zgarish: +3,66%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	16 298,47UZS	16 026,54UZS	16 839,64UZS	16 255,7UZS	+3,8%
Banklardagi eng yaxshi sotib olish kursi	16 065,81UZS	15 800UZS	16 590UZS	15 950UZS	+4,14%
Banklardagi eng yaxshi sotish kursi	16 489,03UZS	16 270UZS	17 000UZS	16 450UZS	+3,66%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil yanvar oyida: GBP/UZS

GBP/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:15 800–17 000

Kunlik kurslar

01/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 930UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 223,37UZS
Shu kundagi banklar: 16

02/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 930UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 223,37UZS
Shu kundagi banklar: 17

03/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 930UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 223,37UZS
Shu kundagi banklar: 17

04/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 930UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 223,37UZS
Shu kundagi banklar: 17

05/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 930UZS
Banklardagi eng yaxshi sotish kursi: 16 270UZS
Rasmiy kurs: 16 222,76UZS
Shu kundagi banklar: 15

06/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 270UZS
Rasmiy kurs: 16 067,4UZS
Shu kundagi banklar: 15

07/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 270UZS
Rasmiy kurs: 16 200,68UZS
Shu kundagi banklar: 14

08/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 238,91UZS
Shu kundagi banklar: 14

09/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,1UZS
Shu kundagi banklar: 9

10/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,1UZS
Shu kundagi banklar: 10

11/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 940UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,1UZS
Shu kundagi banklar: 8

12/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 940UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 268,41UZS
Shu kundagi banklar: 8

13/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 278,24UZS
Shu kundagi banklar: 9

14/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 241,96UZS
Shu kundagi banklar: 14

15/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 150,7UZS
Shu kundagi banklar: 16

16/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 083,63UZS
Shu kundagi banklar: 14

17/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 083,63UZS
Shu kundagi banklar: 14

18/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 400UZS
Rasmiy kurs: 16 083,63UZS
Shu kundagi banklar: 15

19/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 930UZS
Banklardagi eng yaxshi sotish kursi: 16 350UZS
Rasmiy kurs: 16 026,54UZS
Shu kundagi banklar: 15

20/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 030UZS
Banklardagi eng yaxshi sotish kursi: 16 350UZS
Rasmiy kurs: 16 156,52UZS
Shu kundagi banklar: 15

21/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 030UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 268,76UZS
Shu kundagi banklar: 15

22/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 090UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 255,7UZS
Shu kundagi banklar: 15

23/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 120UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 316,88UZS
Shu kundagi banklar: 14

24/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 120UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 316,88UZS
Shu kundagi banklar: 14

25/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 120UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 316,88UZS
Shu kundagi banklar: 14

26/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 300UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 350,94UZS
Shu kundagi banklar: 14

27/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 370UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 540,55UZS
Shu kundagi banklar: 15

28/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 530UZS
Banklardagi eng yaxshi sotish kursi: 16 850UZS
Rasmiy kurs: 16 615,39UZS
Shu kundagi banklar: 15

29/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 590UZS
Banklardagi eng yaxshi sotish kursi: 16 900UZS
Rasmiy kurs: 16 778,59UZS
Shu kundagi banklar: 15

30/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 590UZS
Banklardagi eng yaxshi sotish kursi: 16 950UZS
Rasmiy kurs: 16 839,64UZS
Shu kundagi banklar: 15

31/01/2026

Banklardagi eng yaxshi sotib olish kursi: 16 590UZS
Banklardagi eng yaxshi sotish kursi: 17 000UZS
Rasmiy kurs: 16 839,64UZS
Shu kundagi banklar: 15

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil yanvar oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/01/202601-yan, 2026	15 930UZS	16 400UZS	16 223,37UZS	16
02/01/202602-yan, 2026	15 930UZS	16 400UZS	16 223,37UZS	17
03/01/202603-yan, 2026	15 930UZS	16 400UZS	16 223,37UZS	17
04/01/202604-yan, 2026	15 930UZS	16 400UZS	16 223,37UZS	17
05/01/202605-yan, 2026	15 930UZS	16 270UZS	16 222,76UZS	15
06/01/202606-yan, 2026	15 900UZS	16 270UZS	16 067,4UZS	15
07/01/202607-yan, 2026	15 950UZS	16 270UZS	16 200,68UZS	14
08/01/202608-yan, 2026	15 950UZS	16 400UZS	16 238,91UZS	14
09/01/202609-yan, 2026	16 000UZS	16 500UZS	16 272,1UZS	9
10/01/202610-yan, 2026	16 000UZS	16 500UZS	16 272,1UZS	10
11/01/202611-yan, 2026	15 940UZS	16 500UZS	16 272,1UZS	8
12/01/202612-yan, 2026	15 940UZS	16 500UZS	16 268,41UZS	8
13/01/202613-yan, 2026	16 000UZS	16 500UZS	16 278,24UZS	9
14/01/202614-yan, 2026	15 950UZS	16 400UZS	16 241,96UZS	14
15/01/202615-yan, 2026	15 900UZS	16 400UZS	16 150,7UZS	16
16/01/202616-yan, 2026	15 850UZS	16 400UZS	16 083,63UZS	14
17/01/202617-yan, 2026	15 800UZS	16 400UZS	16 083,63UZS	14
18/01/202618-yan, 2026	15 800UZS	16 400UZS	16 083,63UZS	15
19/01/202619-yan, 2026	15 930UZS	16 350UZS	16 026,54UZS	15
20/01/202620-yan, 2026	16 030UZS	16 350UZS	16 156,52UZS	15
21/01/202621-yan, 2026	16 030UZS	16 450UZS	16 268,76UZS	15
22/01/202622-yan, 2026	16 090UZS	16 500UZS	16 255,7UZS	15
23/01/202623-yan, 2026	16 120UZS	16 500UZS	16 316,88UZS	14
24/01/202624-yan, 2026	16 120UZS	16 500UZS	16 316,88UZS	14
25/01/202625-yan, 2026	16 120UZS	16 500UZS	16 316,88UZS	14
26/01/202626-yan, 2026	16 300UZS	16 500UZS	16 350,94UZS	14
27/01/202627-yan, 2026	16 370UZS	16 500UZS	16 540,55UZS	15
28/01/202628-yan, 2026	16 530UZS	16 850UZS	16 615,39UZS	15
29/01/202629-yan, 2026	16 590UZS	16 900UZS	16 778,59UZS	15
30/01/202630-yan, 2026	16 590UZS	16 950UZS	16 839,64UZS	15
31/01/202631-yan, 2026	16 590UZS	17 000UZS	16 839,64UZS	15

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 4 285

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy