2026-yil mart oyida

🇬🇧 2026-yil mart oyida O‘zbekistonda Angliya funt sterlingi kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 16 252,22soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 13
Oy bo‘yicha o‘zgarish: -1,56%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 16 252,22UZS
Mediana: 16 265UZS
Eng past qiymat: 16 018,45UZS
Eng yuqori qiymat: 16 418,35UZS
O‘zgarish: -1,56%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 995,16UZS
Mediana: 16 000UZS
Eng past qiymat: 15 890UZS
Eng yuqori qiymat: 16 150UZS
O‘zgarish: -1,24%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 16 368,39UZS
Mediana: 16 500UZS
Eng past qiymat: 15 500UZS
Eng yuqori qiymat: 16 700UZS
O‘zgarish: -1,2%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	16 252,22UZS	16 018,45UZS	16 418,35UZS	16 265UZS	-1,56%
Banklardagi eng yaxshi sotib olish kursi	15 995,16UZS	15 890UZS	16 150UZS	16 000UZS	-1,24%
Banklardagi eng yaxshi sotish kursi	16 368,39UZS	15 500UZS	16 700UZS	16 500UZS	-1,2%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil mart oyida: GBP/UZS

GBP/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:15 500–16 700

Kunlik kurslar

01/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 100UZS
Banklardagi eng yaxshi sotish kursi: 16 700UZS
Rasmiy kurs: 16 418,35UZS
Shu kundagi banklar: 10

02/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 100UZS
Banklardagi eng yaxshi sotish kursi: 16 700UZS
Rasmiy kurs: 16 414,18UZS
Shu kundagi banklar: 11

03/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 100UZS
Banklardagi eng yaxshi sotish kursi: 16 590UZS
Rasmiy kurs: 16 302,45UZS
Shu kundagi banklar: 11

04/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 100UZS
Banklardagi eng yaxshi sotish kursi: 16 520UZS
Rasmiy kurs: 16 237,89UZS
Shu kundagi banklar: 11

05/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 520UZS
Rasmiy kurs: 16 273,44UZS
Shu kundagi banklar: 10

06/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 16 260,42UZS
Shu kundagi banklar: 12

07/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 16 260,42UZS
Shu kundagi banklar: 11

08/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 550UZS
Rasmiy kurs: 16 260,42UZS
Shu kundagi banklar: 12

09/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 550UZS
Rasmiy kurs: 16 260,42UZS
Shu kundagi banklar: 11

10/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 040UZS
Banklardagi eng yaxshi sotish kursi: 16 530UZS
Rasmiy kurs: 16 243,62UZS
Shu kundagi banklar: 13

11/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 150UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 16 362,41UZS
Shu kundagi banklar: 12

12/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 16 281,34UZS
Shu kundagi banklar: 11

13/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 470UZS
Rasmiy kurs: 16 209,94UZS
Shu kundagi banklar: 11

14/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 470UZS
Rasmiy kurs: 16 209,94UZS
Shu kundagi banklar: 10

15/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 470UZS
Rasmiy kurs: 16 209,94UZS
Shu kundagi banklar: 6

16/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 300UZS
Rasmiy kurs: 16 023,87UZS
Shu kundagi banklar: 12

17/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 300UZS
Rasmiy kurs: 16 018,45UZS
Shu kundagi banklar: 12

18/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 890UZS
Banklardagi eng yaxshi sotish kursi: 16 300UZS
Rasmiy kurs: 16 175,25UZS
Shu kundagi banklar: 11

19/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 450UZS
Rasmiy kurs: 16 272,16UZS
Shu kundagi banklar: 11

20/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,16UZS
Shu kundagi banklar: 10

21/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,16UZS
Shu kundagi banklar: 10

22/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,16UZS
Shu kundagi banklar: 10

23/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 272,16UZS
Shu kundagi banklar: 10

24/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 197,15UZS
Shu kundagi banklar: 10

25/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 346,3UZS
Shu kundagi banklar: 10

26/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 306,31UZS
Shu kundagi banklar: 10

27/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 265UZS
Shu kundagi banklar: 10

28/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 265UZS
Shu kundagi banklar: 10

29/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 265UZS
Shu kundagi banklar: 10

30/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 020UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 228,55UZS
Shu kundagi banklar: 11

31/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 500UZS
Rasmiy kurs: 16 162,1UZS
Shu kundagi banklar: 10

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil mart oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/03/202601-mar, 2026	16 100UZS	16 700UZS	16 418,35UZS	10
02/03/202602-mar, 2026	16 100UZS	16 700UZS	16 414,18UZS	11
03/03/202603-mar, 2026	16 100UZS	16 590UZS	16 302,45UZS	11
04/03/202604-mar, 2026	16 100UZS	16 520UZS	16 237,89UZS	11
05/03/202605-mar, 2026	16 000UZS	16 520UZS	16 273,44UZS	10
06/03/202606-mar, 2026	16 000UZS	15 500UZS	16 260,42UZS	12
07/03/202607-mar, 2026	16 000UZS	15 500UZS	16 260,42UZS	11
08/03/202608-mar, 2026	16 000UZS	16 550UZS	16 260,42UZS	12
09/03/202609-mar, 2026	16 000UZS	16 550UZS	16 260,42UZS	11
10/03/202610-mar, 2026	16 040UZS	16 530UZS	16 243,62UZS	13
11/03/202611-mar, 2026	16 150UZS	15 500UZS	16 362,41UZS	12
12/03/202612-mar, 2026	16 050UZS	15 500UZS	16 281,34UZS	11
13/03/202613-mar, 2026	16 000UZS	16 470UZS	16 209,94UZS	11
14/03/202614-mar, 2026	16 000UZS	16 470UZS	16 209,94UZS	10
15/03/202615-mar, 2026	16 000UZS	16 470UZS	16 209,94UZS	6
16/03/202616-mar, 2026	16 000UZS	16 300UZS	16 023,87UZS	12
17/03/202617-mar, 2026	15 950UZS	16 300UZS	16 018,45UZS	12
18/03/202618-mar, 2026	15 890UZS	16 300UZS	16 175,25UZS	11
19/03/202619-mar, 2026	15 950UZS	16 450UZS	16 272,16UZS	11
20/03/202620-mar, 2026	15 900UZS	16 500UZS	16 272,16UZS	10
21/03/202621-mar, 2026	15 900UZS	16 500UZS	16 272,16UZS	10
22/03/202622-mar, 2026	15 900UZS	16 500UZS	16 272,16UZS	10
23/03/202623-mar, 2026	15 900UZS	16 500UZS	16 272,16UZS	10
24/03/202624-mar, 2026	16 000UZS	16 500UZS	16 197,15UZS	10
25/03/202625-mar, 2026	16 050UZS	16 500UZS	16 346,3UZS	10
26/03/202626-mar, 2026	16 050UZS	16 500UZS	16 306,31UZS	10
27/03/202627-mar, 2026	16 000UZS	16 500UZS	16 265UZS	10
28/03/202628-mar, 2026	15 900UZS	16 500UZS	16 265UZS	10
29/03/202629-mar, 2026	15 900UZS	16 500UZS	16 265UZS	10
30/03/202630-mar, 2026	16 020UZS	16 500UZS	16 228,55UZS	11
31/03/202631-mar, 2026	15 900UZS	16 500UZS	16 162,1UZS	10

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 2 896

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy