2026-yil avgust oyida

🇬🇧 2026-yil avgust oyida O‘zbekistonda Angliya funt sterlingi kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 16 078,22soʻm
Ma’lumot bor kunlar: 31 / 31; oy kunlaridan
Tanlovdagi banklar: 23
Oy bo‘yicha o‘zgarish: -0,25%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 16 078,22UZS
Mediana: 16 070,51UZS
Eng past qiymat: 15 987,96UZS
Eng yuqori qiymat: 16 189,58UZS
O‘zgarish: -0,25%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 862,71UZS
Mediana: 15 870UZS
Eng past qiymat: 15 750UZS
Eng yuqori qiymat: 15 950UZS
O‘zgarish: -0,25%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 16 168,06UZS
Mediana: 16 150UZS
Eng past qiymat: 16 100UZS
Eng yuqori qiymat: 16 250UZS
O‘zgarish: -0,74%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	16 078,22UZS	15 987,96UZS	16 189,58UZS	16 070,51UZS	-0,25%
Banklardagi eng yaxshi sotib olish kursi	15 862,71UZS	15 750UZS	15 950UZS	15 870UZS	-0,25%
Banklardagi eng yaxshi sotish kursi	16 168,06UZS	16 100UZS	16 250UZS	16 150UZS	-0,74%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil avgust oyida: GBP/UZS

GBP/UZS

Grafikdagi qiymatlar oralig‘i:15 750–16 250

Kunlik kurslar

01/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 840UZS
Banklardagi eng yaxshi sotish kursi: 16 220UZS
Rasmiy kurs: 16 065,75UZS
Shu kundagi banklar: 23

02/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 840UZS
Banklardagi eng yaxshi sotish kursi: 16 220UZS
Rasmiy kurs: 16 065,75UZS
Shu kundagi banklar: 23

03/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 880UZS
Banklardagi eng yaxshi sotish kursi: 16 220UZS
Rasmiy kurs: 16 086,44UZS
Shu kundagi banklar: 23

04/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 880UZS
Banklardagi eng yaxshi sotish kursi: 16 250UZS
Rasmiy kurs: 16 125,82UZS
Shu kundagi banklar: 23

05/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 892UZS
Banklardagi eng yaxshi sotish kursi: 16 200UZS
Rasmiy kurs: —
Shu kundagi banklar: 23

06/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 892UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 007,85UZS
Shu kundagi banklar: 23

07/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 820UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 034,88UZS
Shu kundagi banklar: 23

08/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 820UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 034,88UZS
Shu kundagi banklar: 23

09/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 820UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 034,88UZS
Shu kundagi banklar: 23

10/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 066,01UZS
Shu kundagi banklar: 23

11/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 114,11UZS
Shu kundagi banklar: 23

12/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 920UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 044,3UZS
Shu kundagi banklar: 23

13/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 920UZS
Banklardagi eng yaxshi sotish kursi: 16 150UZS
Rasmiy kurs: 16 162,84UZS
Shu kundagi banklar: 23

14/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 200UZS
Rasmiy kurs: 16 107,79UZS
Shu kundagi banklar: 23

15/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 200UZS
Rasmiy kurs: 16 107,79UZS
Shu kundagi banklar: 23

16/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 200UZS
Rasmiy kurs: 16 107,79UZS
Shu kundagi banklar: 23

17/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 870UZS
Banklardagi eng yaxshi sotish kursi: 16 200UZS
Rasmiy kurs: 16 095,9UZS
Shu kundagi banklar: 23

18/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 200UZS
Rasmiy kurs: 16 075,01UZS
Shu kundagi banklar: 23

19/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 750UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 15 990,64UZS
Shu kundagi banklar: 23

20/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 15 987,96UZS
Shu kundagi banklar: 23

21/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 900UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 150,05UZS
Shu kundagi banklar: 22

22/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 250UZS
Rasmiy kurs: 16 150,05UZS
Shu kundagi banklar: 23

23/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 250UZS
Rasmiy kurs: 16 150,05UZS
Shu kundagi banklar: 23

24/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 16 250UZS
Rasmiy kurs: 16 189,58UZS
Shu kundagi banklar: 23

25/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 250UZS
Rasmiy kurs: 16 118,67UZS
Shu kundagi banklar: 23

26/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 057,66UZS
Shu kundagi banklar: 23

27/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 850UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 114,51UZS
Shu kundagi banklar: 23

28/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 024,89UZS
Shu kundagi banklar: 23

29/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 024,89UZS
Shu kundagi banklar: 23

30/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 024,89UZS
Shu kundagi banklar: 23

31/08/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 16 100UZS
Rasmiy kurs: 16 024,89UZS
Shu kundagi banklar: 23

O‘zbekistonda Angliya funt sterlingi kursi tarixi: 2026-yil avgust oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/08/202601-avg, 2026	15 840UZS	16 220UZS	16 065,75UZS	23
02/08/202602-avg, 2026	15 840UZS	16 220UZS	16 065,75UZS	23
03/08/202603-avg, 2026	15 880UZS	16 220UZS	16 086,44UZS	23
04/08/202604-avg, 2026	15 880UZS	16 250UZS	16 125,82UZS	23
05/08/202605-avg, 2026	15 892UZS	16 200UZS	—	23
06/08/202606-avg, 2026	15 892UZS	16 150UZS	16 007,85UZS	23
07/08/202607-avg, 2026	15 820UZS	16 150UZS	16 034,88UZS	23
08/08/202608-avg, 2026	15 820UZS	16 150UZS	16 034,88UZS	23
09/08/202609-avg, 2026	15 820UZS	16 150UZS	16 034,88UZS	23
10/08/202610-avg, 2026	15 870UZS	16 150UZS	16 066,01UZS	23
11/08/202611-avg, 2026	15 870UZS	16 150UZS	16 114,11UZS	23
12/08/202612-avg, 2026	15 920UZS	16 150UZS	16 044,3UZS	23
13/08/202613-avg, 2026	15 920UZS	16 150UZS	16 162,84UZS	23
14/08/202614-avg, 2026	15 870UZS	16 200UZS	16 107,79UZS	23
15/08/202615-avg, 2026	15 870UZS	16 200UZS	16 107,79UZS	23
16/08/202616-avg, 2026	15 870UZS	16 200UZS	16 107,79UZS	23
17/08/202617-avg, 2026	15 870UZS	16 200UZS	16 095,9UZS	23
18/08/202618-avg, 2026	15 850UZS	16 200UZS	16 075,01UZS	23
19/08/202619-avg, 2026	15 750UZS	16 100UZS	15 990,64UZS	23
20/08/202620-avg, 2026	15 900UZS	16 100UZS	15 987,96UZS	23
21/08/202621-avg, 2026	15 900UZS	16 100UZS	16 150,05UZS	22
22/08/202622-avg, 2026	15 950UZS	16 250UZS	16 150,05UZS	23
23/08/202623-avg, 2026	15 950UZS	16 250UZS	16 150,05UZS	23
24/08/202624-avg, 2026	15 950UZS	16 250UZS	16 189,58UZS	23
25/08/202625-avg, 2026	15 850UZS	16 250UZS	16 118,67UZS	23
26/08/202626-avg, 2026	15 850UZS	16 100UZS	16 057,66UZS	23
27/08/202627-avg, 2026	15 850UZS	16 100UZS	16 114,51UZS	23
28/08/202628-avg, 2026	15 800UZS	16 100UZS	16 024,89UZS	23
29/08/202629-avg, 2026	15 800UZS	16 100UZS	16 024,89UZS	23
30/08/202630-avg, 2026	15 800UZS	16 100UZS	16 024,89UZS	23
31/08/202631-avg, 2026	15 800UZS	16 100UZS	16 024,89UZS	23

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 6 636

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar202610 oy

2026

10 oy