2026-yil avgust oyida

🇨🇭 2026-yil avgust oyida O‘zbekistonda Shveytsariya franki kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 14 713,01soʻm
Ma’lumot bor kunlar: 31 / 31; oy kunlaridan
Tanlovdagi banklar: 19
Oy bo‘yicha o‘zgarish: -0,62%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 14 713,01UZS
Mediana: 14 712,92UZS
Eng past qiymat: 14 549,98UZS
Eng yuqori qiymat: 14 838,63UZS
O‘zgarish: -0,62%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 14 520UZS
Mediana: 14 500UZS
Eng past qiymat: 14 500UZS
Eng yuqori qiymat: 14 590UZS
O‘zgarish: -0,48%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 14 828,39UZS
Mediana: 14 840UZS
Eng past qiymat: 14 700UZS
Eng yuqori qiymat: 14 990UZS
O‘zgarish: -1,14%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	14 713,01UZS	14 549,98UZS	14 838,63UZS	14 712,92UZS	-0,62%
Banklardagi eng yaxshi sotib olish kursi	14 520UZS	14 500UZS	14 590UZS	14 500UZS	-0,48%
Banklardagi eng yaxshi sotish kursi	14 828,39UZS	14 700UZS	14 990UZS	14 840UZS	-1,14%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil avgust oyida: CHF/UZS

CHF/UZS

Grafikdagi qiymatlar oralig‘i:14 500–14 990

Kunlik kurslar

01/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 570UZS
Banklardagi eng yaxshi sotish kursi: 14 890UZS
Rasmiy kurs: 14 746,24UZS
Shu kundagi banklar: 19

02/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 570UZS
Banklardagi eng yaxshi sotish kursi: 14 890UZS
Rasmiy kurs: 14 746,24UZS
Shu kundagi banklar: 19

03/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 590UZS
Banklardagi eng yaxshi sotish kursi: 14 890UZS
Rasmiy kurs: 14 796,71UZS
Shu kundagi banklar: 19

04/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 590UZS
Banklardagi eng yaxshi sotish kursi: 14 940UZS
Rasmiy kurs: 14 821,93UZS
Shu kundagi banklar: 19

05/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 880UZS
Rasmiy kurs: —
Shu kundagi banklar: 19

06/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 830UZS
Rasmiy kurs: 14 687,66UZS
Shu kundagi banklar: 19

07/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 510UZS
Banklardagi eng yaxshi sotish kursi: 14 830UZS
Rasmiy kurs: 14 719,75UZS
Shu kundagi banklar: 19

08/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 510UZS
Banklardagi eng yaxshi sotish kursi: 14 870UZS
Rasmiy kurs: 14 719,75UZS
Shu kundagi banklar: 19

09/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 510UZS
Banklardagi eng yaxshi sotish kursi: 14 870UZS
Rasmiy kurs: 14 719,75UZS
Shu kundagi banklar: 19

10/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 510UZS
Banklardagi eng yaxshi sotish kursi: 14 870UZS
Rasmiy kurs: 14 748,4UZS
Shu kundagi banklar: 19

11/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 510UZS
Banklardagi eng yaxshi sotish kursi: 14 890UZS
Rasmiy kurs: 14 759,6UZS
Shu kundagi banklar: 19

12/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 810UZS
Rasmiy kurs: 14 660,85UZS
Shu kundagi banklar: 19

13/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 810UZS
Rasmiy kurs: 14 725,88UZS
Shu kundagi banklar: 19

14/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 840UZS
Rasmiy kurs: 14 690,98UZS
Shu kundagi banklar: 19

15/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 840UZS
Rasmiy kurs: 14 690,98UZS
Shu kundagi banklar: 19

16/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 840UZS
Rasmiy kurs: 14 690,98UZS
Shu kundagi banklar: 19

17/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 790UZS
Rasmiy kurs: 14 644,31UZS
Shu kundagi banklar: 19

18/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 790UZS
Rasmiy kurs: 14 640,51UZS
Shu kundagi banklar: 19

19/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 700UZS
Rasmiy kurs: 14 549,98UZS
Shu kundagi banklar: 19

20/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 550UZS
Banklardagi eng yaxshi sotish kursi: 14 700UZS
Rasmiy kurs: 14 556,19UZS
Shu kundagi banklar: 19

21/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 550UZS
Banklardagi eng yaxshi sotish kursi: 14 700UZS
Rasmiy kurs: 14 838,63UZS
Shu kundagi banklar: 18

22/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 550UZS
Banklardagi eng yaxshi sotish kursi: 14 990UZS
Rasmiy kurs: 14 838,63UZS
Shu kundagi banklar: 19

23/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 550UZS
Banklardagi eng yaxshi sotish kursi: 14 990UZS
Rasmiy kurs: 14 838,63UZS
Shu kundagi banklar: 19

24/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 550UZS
Banklardagi eng yaxshi sotish kursi: 14 980UZS
Rasmiy kurs: 14 828,06UZS
Shu kundagi banklar: 19

25/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 910UZS
Rasmiy kurs: 14 733,91UZS
Shu kundagi banklar: 19

26/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 730UZS
Rasmiy kurs: 14 671,8UZS
Shu kundagi banklar: 19

27/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 730UZS
Rasmiy kurs: 14 706,08UZS
Shu kundagi banklar: 19

28/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 720UZS
Rasmiy kurs: 14 654,45UZS
Shu kundagi banklar: 19

29/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 720UZS
Rasmiy kurs: 14 654,45UZS
Shu kundagi banklar: 19

30/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 720UZS
Rasmiy kurs: 14 654,45UZS
Shu kundagi banklar: 19

31/08/2026

Banklardagi eng yaxshi sotib olish kursi: 14 500UZS
Banklardagi eng yaxshi sotish kursi: 14 720UZS
Rasmiy kurs: 14 654,45UZS
Shu kundagi banklar: 19

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil avgust oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/08/202601-avg, 2026	14 570UZS	14 890UZS	14 746,24UZS	19
02/08/202602-avg, 2026	14 570UZS	14 890UZS	14 746,24UZS	19
03/08/202603-avg, 2026	14 590UZS	14 890UZS	14 796,71UZS	19
04/08/202604-avg, 2026	14 590UZS	14 940UZS	14 821,93UZS	19
05/08/202605-avg, 2026	14 500UZS	14 880UZS	—	19
06/08/202606-avg, 2026	14 500UZS	14 830UZS	14 687,66UZS	19
07/08/202607-avg, 2026	14 510UZS	14 830UZS	14 719,75UZS	19
08/08/202608-avg, 2026	14 510UZS	14 870UZS	14 719,75UZS	19
09/08/202609-avg, 2026	14 510UZS	14 870UZS	14 719,75UZS	19
10/08/202610-avg, 2026	14 510UZS	14 870UZS	14 748,4UZS	19
11/08/202611-avg, 2026	14 510UZS	14 890UZS	14 759,6UZS	19
12/08/202612-avg, 2026	14 500UZS	14 810UZS	14 660,85UZS	19
13/08/202613-avg, 2026	14 500UZS	14 810UZS	14 725,88UZS	19
14/08/202614-avg, 2026	14 500UZS	14 840UZS	14 690,98UZS	19
15/08/202615-avg, 2026	14 500UZS	14 840UZS	14 690,98UZS	19
16/08/202616-avg, 2026	14 500UZS	14 840UZS	14 690,98UZS	19
17/08/202617-avg, 2026	14 500UZS	14 790UZS	14 644,31UZS	19
18/08/202618-avg, 2026	14 500UZS	14 790UZS	14 640,51UZS	19
19/08/202619-avg, 2026	14 500UZS	14 700UZS	14 549,98UZS	19
20/08/202620-avg, 2026	14 550UZS	14 700UZS	14 556,19UZS	19
21/08/202621-avg, 2026	14 550UZS	14 700UZS	14 838,63UZS	18
22/08/202622-avg, 2026	14 550UZS	14 990UZS	14 838,63UZS	19
23/08/202623-avg, 2026	14 550UZS	14 990UZS	14 838,63UZS	19
24/08/202624-avg, 2026	14 550UZS	14 980UZS	14 828,06UZS	19
25/08/202625-avg, 2026	14 500UZS	14 910UZS	14 733,91UZS	19
26/08/202626-avg, 2026	14 500UZS	14 730UZS	14 671,8UZS	19
27/08/202627-avg, 2026	14 500UZS	14 730UZS	14 706,08UZS	19
28/08/202628-avg, 2026	14 500UZS	14 720UZS	14 654,45UZS	19
29/08/202629-avg, 2026	14 500UZS	14 720UZS	14 654,45UZS	19
30/08/202630-avg, 2026	14 500UZS	14 720UZS	14 654,45UZS	19
31/08/202631-avg, 2026	14 500UZS	14 720UZS	14 654,45UZS	19

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 5 476

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar202610 oy

2026

10 oy