2026-yil may oyida

🇨🇭 2026-yil may oyida O‘zbekistonda Shveytsariya franki kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 15 353,23soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 17
Oy bo‘yicha o‘zgarish: +1,25%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 15 353,23UZS
Mediana: 15 315,72UZS
Eng past qiymat: 15 160,78UZS
Eng yuqori qiymat: 15 608,61UZS
O‘zgarish: +1,25%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 142,67UZS
Mediana: 15 000UZS
Eng past qiymat: 15 000UZS
Eng yuqori qiymat: 15 800UZS
O‘zgarish: 0%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 15 554UZS
Mediana: 15 500UZS
Eng past qiymat: 15 400UZS
Eng yuqori qiymat: 15 800UZS
O‘zgarish: +1,17%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	15 353,23UZS	15 160,78UZS	15 608,61UZS	15 315,72UZS	+1,25%
Banklardagi eng yaxshi sotib olish kursi	15 142,67UZS	15 000UZS	15 800UZS	15 000UZS	0%
Banklardagi eng yaxshi sotish kursi	15 554UZS	15 400UZS	15 800UZS	15 500UZS	+1,17%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil may oyida: CHF/UZS

CHF/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:15 000–15 800

Kunlik kurslar

01/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: 15 160,78UZS
Shu kundagi banklar: 9

02/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: 15 160,78UZS
Shu kundagi banklar: 9

03/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: 15 160,78UZS
Shu kundagi banklar: 9

04/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: 15 292,64UZS
Shu kundagi banklar: 9

05/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 313,5UZS
Shu kundagi banklar: 9

06/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 250UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 367,3UZS
Shu kundagi banklar: 17

07/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 501,71UZS
Shu kundagi banklar: 17

08/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 700UZS
Rasmiy kurs: 15 581,95UZS
Shu kundagi banklar: 17

09/05/2026

Banklardagi eng yaxshi sotib olish kursi: —
Banklardagi eng yaxshi sotish kursi: —
Rasmiy kurs: 15 581,95UZS
Shu kundagi banklar: —

10/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 800UZS
Rasmiy kurs: —
Shu kundagi banklar: 17

11/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 800UZS
Rasmiy kurs: 15 581,95UZS
Shu kundagi banklar: 17

12/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 800UZS
Rasmiy kurs: 15 608,61UZS
Shu kundagi banklar: 17

13/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 300UZS
Banklardagi eng yaxshi sotish kursi: 15 800UZS
Rasmiy kurs: 15 555,39UZS
Shu kundagi banklar: 17

14/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 250UZS
Banklardagi eng yaxshi sotish kursi: 15 620UZS
Rasmiy kurs: 15 439,16UZS
Shu kundagi banklar: 17

15/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 150UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 315,72UZS
Shu kundagi banklar: 17

16/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 315,72UZS
Shu kundagi banklar: 17

17/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 315,72UZS
Shu kundagi banklar: 17

18/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 247,81UZS
Shu kundagi banklar: 17

19/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 299,48UZS
Shu kundagi banklar: 17

20/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 314,8UZS
Shu kundagi banklar: 17

21/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 276,64UZS
Shu kundagi banklar: 17

22/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 288,34UZS
Shu kundagi banklar: 17

23/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 288,34UZS
Shu kundagi banklar: 17

24/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 288,34UZS
Shu kundagi banklar: 17

25/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 237,4UZS
Shu kundagi banklar: 17

26/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 030UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 350,35UZS
Shu kundagi banklar: 17

27/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 580UZS
Rasmiy kurs: 15 350,35UZS
Shu kundagi banklar: 17

28/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 580UZS
Rasmiy kurs: 15 350,35UZS
Shu kundagi banklar: 17

29/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 580UZS
Rasmiy kurs: 15 350,35UZS
Shu kundagi banklar: 17

30/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 580UZS
Rasmiy kurs: 15 350,35UZS
Shu kundagi banklar: 15

31/05/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 580UZS
Rasmiy kurs: 15 350,35UZS
Shu kundagi banklar: 15

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil may oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/05/202601-may, 2026	15 000UZS	15 400UZS	15 160,78UZS	9
02/05/202602-may, 2026	15 000UZS	15 400UZS	15 160,78UZS	9
03/05/202603-may, 2026	15 000UZS	15 400UZS	15 160,78UZS	9
04/05/202604-may, 2026	15 000UZS	15 400UZS	15 292,64UZS	9
05/05/202605-may, 2026	15 050UZS	15 500UZS	15 313,5UZS	9
06/05/202606-may, 2026	15 250UZS	15 500UZS	15 367,3UZS	17
07/05/202607-may, 2026	15 330UZS	15 600UZS	15 501,71UZS	17
08/05/202608-may, 2026	15 330UZS	15 700UZS	15 581,95UZS	17
09/05/202609-may, 2026	—	—	15 581,95UZS	—
10/05/202610-may, 2026	15 330UZS	15 800UZS	—	17
11/05/202611-may, 2026	15 330UZS	15 800UZS	15 581,95UZS	17
12/05/202612-may, 2026	15 330UZS	15 800UZS	15 608,61UZS	17
13/05/202613-may, 2026	15 300UZS	15 800UZS	15 555,39UZS	17
14/05/202614-may, 2026	15 250UZS	15 620UZS	15 439,16UZS	17
15/05/202615-may, 2026	15 150UZS	15 500UZS	15 315,72UZS	17
16/05/202616-may, 2026	15 000UZS	15 500UZS	15 315,72UZS	17
17/05/202617-may, 2026	15 000UZS	15 500UZS	15 315,72UZS	17
18/05/202618-may, 2026	15 800UZS	15 500UZS	15 247,81UZS	17
19/05/202619-may, 2026	15 800UZS	15 500UZS	15 299,48UZS	17
20/05/202620-may, 2026	15 000UZS	15 500UZS	15 314,8UZS	17
21/05/202621-may, 2026	15 000UZS	15 500UZS	15 276,64UZS	17
22/05/202622-may, 2026	15 000UZS	15 500UZS	15 288,34UZS	17
23/05/202623-may, 2026	15 000UZS	15 500UZS	15 288,34UZS	17
24/05/202624-may, 2026	15 000UZS	15 500UZS	15 288,34UZS	17
25/05/202625-may, 2026	15 000UZS	15 500UZS	15 237,4UZS	17
26/05/202626-may, 2026	15 030UZS	15 500UZS	15 350,35UZS	17
27/05/202627-may, 2026	15 000UZS	15 580UZS	15 350,35UZS	17
28/05/202628-may, 2026	15 000UZS	15 580UZS	15 350,35UZS	17
29/05/202629-may, 2026	15 000UZS	15 580UZS	15 350,35UZS	17
30/05/202630-may, 2026	15 000UZS	15 580UZS	15 350,35UZS	15
31/05/202631-may, 2026	15 000UZS	15 580UZS	15 350,35UZS	15

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 4 245

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy