2026-yil mart oyida

🇨🇭 2026-yil mart oyida O‘zbekistonda Shveytsariya franki kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 15 505,51soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 11
Oy bo‘yicha o‘zgarish: -2,61%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 15 505,51UZS
Mediana: 15 504,7UZS
Eng past qiymat: 15 271,02UZS
Eng yuqori qiymat: 15 786,8UZS
O‘zgarish: -2,61%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 220UZS
Mediana: 15 200UZS
Eng past qiymat: 15 000UZS
Eng yuqori qiymat: 15 450UZS
O‘zgarish: -2,91%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 15 738,39UZS
Mediana: 15 660UZS
Eng past qiymat: 15 600UZS
Eng yuqori qiymat: 16 000UZS
O‘zgarish: -2,5%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	15 505,51UZS	15 271,02UZS	15 786,8UZS	15 504,7UZS	-2,61%
Banklardagi eng yaxshi sotib olish kursi	15 220UZS	15 000UZS	15 450UZS	15 200UZS	-2,91%
Banklardagi eng yaxshi sotish kursi	15 738,39UZS	15 600UZS	16 000UZS	15 660UZS	-2,5%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil mart oyida: CHF/UZS

CHF/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:15 000–16 000

Kunlik kurslar

01/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 450UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 680,32UZS
Shu kundagi banklar: 10

02/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 450UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 746,68UZS
Shu kundagi banklar: 11

03/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 450UZS
Banklardagi eng yaxshi sotish kursi: 15 990UZS
Rasmiy kurs: 15 786,8UZS
Shu kundagi banklar: 11

04/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 450UZS
Banklardagi eng yaxshi sotish kursi: 15 850UZS
Rasmiy kurs: 15 536,15UZS
Shu kundagi banklar: 11

05/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 250UZS
Banklardagi eng yaxshi sotish kursi: 15 850UZS
Rasmiy kurs: 15 547,37UZS
Shu kundagi banklar: 10

06/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 860UZS
Rasmiy kurs: 15 629,69UZS
Shu kundagi banklar: 10

07/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 860UZS
Rasmiy kurs: 15 629,69UZS
Shu kundagi banklar: 10

08/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 860UZS
Rasmiy kurs: 15 629,69UZS
Shu kundagi banklar: 11

09/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 860UZS
Rasmiy kurs: 15 629,69UZS
Shu kundagi banklar: 10

10/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 330UZS
Banklardagi eng yaxshi sotish kursi: 15 860UZS
Rasmiy kurs: 15 587,84UZS
Shu kundagi banklar: 11

11/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 400UZS
Banklardagi eng yaxshi sotish kursi: 15 900UZS
Rasmiy kurs: 15 675,77UZS
Shu kundagi banklar: 11

12/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 430UZS
Banklardagi eng yaxshi sotish kursi: 15 890UZS
Rasmiy kurs: 15 586,64UZS
Shu kundagi banklar: 11

13/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 300UZS
Banklardagi eng yaxshi sotish kursi: 15 700UZS
Rasmiy kurs: 15 505,94UZS
Shu kundagi banklar: 11

14/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 200UZS
Banklardagi eng yaxshi sotish kursi: 15 700UZS
Rasmiy kurs: 15 505,94UZS
Shu kundagi banklar: 11

15/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 200UZS
Banklardagi eng yaxshi sotish kursi: 15 700UZS
Rasmiy kurs: 15 505,94UZS
Shu kundagi banklar: 7

16/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 322,3UZS
Shu kundagi banklar: 11

17/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 070UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 316,97UZS
Shu kundagi banklar: 11

18/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 150UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 415,62UZS
Shu kundagi banklar: 11

19/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 200UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 492,75UZS
Shu kundagi banklar: 11

20/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 492,75UZS
Shu kundagi banklar: 10

21/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 492,75UZS
Shu kundagi banklar: 10

22/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 492,75UZS
Shu kundagi banklar: 10

23/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 492,75UZS
Shu kundagi banklar: 10

24/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 250UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 361,04UZS
Shu kundagi banklar: 10

25/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 250UZS
Banklardagi eng yaxshi sotish kursi: 15 650UZS
Rasmiy kurs: 15 504,7UZS
Shu kundagi banklar: 10

26/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 200UZS
Banklardagi eng yaxshi sotish kursi: 15 660UZS
Rasmiy kurs: 15 407,1UZS
Shu kundagi banklar: 10

27/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 120UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 376,68UZS
Shu kundagi banklar: 9

28/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 376,68UZS
Shu kundagi banklar: 10

29/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 376,68UZS
Shu kundagi banklar: 10

30/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 050UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 294,08UZS
Shu kundagi banklar: 10

31/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 600UZS
Rasmiy kurs: 15 271,02UZS
Shu kundagi banklar: 9

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil mart oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/03/202601-mar, 2026	15 450UZS	16 000UZS	15 680,32UZS	10
02/03/202602-mar, 2026	15 450UZS	16 000UZS	15 746,68UZS	11
03/03/202603-mar, 2026	15 450UZS	15 990UZS	15 786,8UZS	11
04/03/202604-mar, 2026	15 450UZS	15 850UZS	15 536,15UZS	11
05/03/202605-mar, 2026	15 250UZS	15 850UZS	15 547,37UZS	10
06/03/202606-mar, 2026	15 330UZS	15 860UZS	15 629,69UZS	10
07/03/202607-mar, 2026	15 330UZS	15 860UZS	15 629,69UZS	10
08/03/202608-mar, 2026	15 330UZS	15 860UZS	15 629,69UZS	11
09/03/202609-mar, 2026	15 330UZS	15 860UZS	15 629,69UZS	10
10/03/202610-mar, 2026	15 330UZS	15 860UZS	15 587,84UZS	11
11/03/202611-mar, 2026	15 400UZS	15 900UZS	15 675,77UZS	11
12/03/202612-mar, 2026	15 430UZS	15 890UZS	15 586,64UZS	11
13/03/202613-mar, 2026	15 300UZS	15 700UZS	15 505,94UZS	11
14/03/202614-mar, 2026	15 200UZS	15 700UZS	15 505,94UZS	11
15/03/202615-mar, 2026	15 200UZS	15 700UZS	15 505,94UZS	7
16/03/202616-mar, 2026	15 000UZS	15 600UZS	15 322,3UZS	11
17/03/202617-mar, 2026	15 070UZS	15 600UZS	15 316,97UZS	11
18/03/202618-mar, 2026	15 150UZS	15 600UZS	15 415,62UZS	11
19/03/202619-mar, 2026	15 200UZS	15 650UZS	15 492,75UZS	11
20/03/202620-mar, 2026	15 050UZS	15 650UZS	15 492,75UZS	10
21/03/202621-mar, 2026	15 050UZS	15 650UZS	15 492,75UZS	10
22/03/202622-mar, 2026	15 050UZS	15 650UZS	15 492,75UZS	10
23/03/202623-mar, 2026	15 050UZS	15 650UZS	15 492,75UZS	10
24/03/202624-mar, 2026	15 250UZS	15 650UZS	15 361,04UZS	10
25/03/202625-mar, 2026	15 250UZS	15 650UZS	15 504,7UZS	10
26/03/202626-mar, 2026	15 200UZS	15 660UZS	15 407,1UZS	10
27/03/202627-mar, 2026	15 120UZS	15 600UZS	15 376,68UZS	9
28/03/202628-mar, 2026	15 050UZS	15 600UZS	15 376,68UZS	10
29/03/202629-mar, 2026	15 050UZS	15 600UZS	15 376,68UZS	10
30/03/202630-mar, 2026	15 050UZS	15 600UZS	15 294,08UZS	10
31/03/202631-mar, 2026	15 000UZS	15 600UZS	15 271,02UZS	9

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 2 695

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy