2026-yil iyun oyida

🇨🇭 2026-yil iyun oyida O‘zbekistonda Shveytsariya franki kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 15 021,22soʻm
Ma’lumot bor kunlar: 30 / 30; oy kunlaridan
Tanlovdagi banklar: 20
Oy bo‘yicha o‘zgarish: -2,54%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 15 021,22UZS
Mediana: 15 056,2UZS
Eng past qiymat: 14 804,09UZS
Eng yuqori qiymat: 15 302,74UZS
O‘zgarish: -2,54%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 14 897,67UZS
Mediana: 15 000UZS
Eng past qiymat: 14 550UZS
Eng yuqori qiymat: 15 000UZS
O‘zgarish: -2,33%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 15 259UZS
Mediana: 15 300UZS
Eng past qiymat: 15 000UZS
Eng yuqori qiymat: 15 500UZS
O‘zgarish: -2,58%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	15 021,22UZS	14 804,09UZS	15 302,74UZS	15 056,2UZS	-2,54%
Banklardagi eng yaxshi sotib olish kursi	14 897,67UZS	14 550UZS	15 000UZS	15 000UZS	-2,33%
Banklardagi eng yaxshi sotish kursi	15 259UZS	15 000UZS	15 500UZS	15 300UZS	-2,58%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil iyun oyida: CHF/UZS

CHF/UZS

Grafikdagi qiymatlar oralig‘i:14 550–15 500

Kunlik kurslar

01/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 302,74UZS
Shu kundagi banklar: 17

02/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 241,11UZS
Shu kundagi banklar: 17

03/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: 15 185,95UZS
Shu kundagi banklar: 17

04/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: 15 164,28UZS
Shu kundagi banklar: 17

05/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: —
Shu kundagi banklar: 17

06/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: —
Shu kundagi banklar: 19

07/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: —
Shu kundagi banklar: 19

08/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 400UZS
Rasmiy kurs: —
Shu kundagi banklar: 19

09/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 054,39UZS
Shu kundagi banklar: 17

10/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 112,03UZS
Shu kundagi banklar: 17

11/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 095,84UZS
Shu kundagi banklar: 17

12/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 025,61UZS
Shu kundagi banklar: 17

13/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 025,61UZS
Shu kundagi banklar: 17

14/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 025,61UZS
Shu kundagi banklar: 17

15/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 061,99UZS
Shu kundagi banklar: 17

16/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 103,16UZS
Shu kundagi banklar: 17

17/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 111,49UZS
Shu kundagi banklar: 17

18/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 300UZS
Rasmiy kurs: 15 226,85UZS
Shu kundagi banklar: 17

19/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 290UZS
Rasmiy kurs: 15 058,01UZS
Shu kundagi banklar: 17

20/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 290UZS
Rasmiy kurs: 15 058,01UZS
Shu kundagi banklar: 17

21/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 290UZS
Rasmiy kurs: 15 058,01UZS
Shu kundagi banklar: 17

22/06/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 14 964,57UZS
Shu kundagi banklar: 18

23/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 750UZS
Banklardagi eng yaxshi sotish kursi: 15 100UZS
Rasmiy kurs: 14 846,78UZS
Shu kundagi banklar: 17

24/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 580UZS
Banklardagi eng yaxshi sotish kursi: 15 100UZS
Rasmiy kurs: 14 839,52UZS
Shu kundagi banklar: 17

25/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 550UZS
Banklardagi eng yaxshi sotish kursi: 15 000UZS
Rasmiy kurs: 14 804,73UZS
Shu kundagi banklar: 16

26/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 600UZS
Banklardagi eng yaxshi sotish kursi: 15 000UZS
Rasmiy kurs: 14 804,09UZS
Shu kundagi banklar: 16

27/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 600UZS
Banklardagi eng yaxshi sotish kursi: 15 000UZS
Rasmiy kurs: 14 804,09UZS
Shu kundagi banklar: 16

28/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 600UZS
Banklardagi eng yaxshi sotish kursi: 15 000UZS
Rasmiy kurs: 14 804,09UZS
Shu kundagi banklar: 16

29/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 600UZS
Banklardagi eng yaxshi sotish kursi: 15 000UZS
Rasmiy kurs: 14 859,3UZS
Shu kundagi banklar: 16

30/06/2026

Banklardagi eng yaxshi sotib olish kursi: 14 650UZS
Banklardagi eng yaxshi sotish kursi: 15 100UZS
Rasmiy kurs: 14 913,86UZS
Shu kundagi banklar: 20

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil iyun oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/06/202601-iyn, 2026	15 000UZS	15 500UZS	15 302,74UZS	17
02/06/202602-iyn, 2026	15 000UZS	15 500UZS	15 241,11UZS	17
03/06/202603-iyn, 2026	15 000UZS	15 400UZS	15 185,95UZS	17
04/06/202604-iyn, 2026	15 000UZS	15 400UZS	15 164,28UZS	17
05/06/202605-iyn, 2026	15 000UZS	15 400UZS	—	17
06/06/202606-iyn, 2026	15 000UZS	15 400UZS	—	19
07/06/202607-iyn, 2026	15 000UZS	15 400UZS	—	19
08/06/202608-iyn, 2026	15 000UZS	15 400UZS	—	19
09/06/202609-iyn, 2026	15 000UZS	15 300UZS	15 054,39UZS	17
10/06/202610-iyn, 2026	15 000UZS	15 300UZS	15 112,03UZS	17
11/06/202611-iyn, 2026	15 000UZS	15 300UZS	15 095,84UZS	17
12/06/202612-iyn, 2026	15 000UZS	15 300UZS	15 025,61UZS	17
13/06/202613-iyn, 2026	15 000UZS	15 300UZS	15 025,61UZS	17
14/06/202614-iyn, 2026	15 000UZS	15 300UZS	15 025,61UZS	17
15/06/202615-iyn, 2026	15 000UZS	15 300UZS	15 061,99UZS	17
16/06/202616-iyn, 2026	15 000UZS	15 300UZS	15 103,16UZS	17
17/06/202617-iyn, 2026	15 000UZS	15 300UZS	15 111,49UZS	17
18/06/202618-iyn, 2026	15 000UZS	15 300UZS	15 226,85UZS	17
19/06/202619-iyn, 2026	15 000UZS	15 290UZS	15 058,01UZS	17
20/06/202620-iyn, 2026	15 000UZS	15 290UZS	15 058,01UZS	17
21/06/202621-iyn, 2026	15 000UZS	15 290UZS	15 058,01UZS	17
22/06/202622-iyn, 2026	15 000UZS	15 200UZS	14 964,57UZS	18
23/06/202623-iyn, 2026	14 750UZS	15 100UZS	14 846,78UZS	17
24/06/202624-iyn, 2026	14 580UZS	15 100UZS	14 839,52UZS	17
25/06/202625-iyn, 2026	14 550UZS	15 000UZS	14 804,73UZS	16
26/06/202626-iyn, 2026	14 600UZS	15 000UZS	14 804,09UZS	16
27/06/202627-iyn, 2026	14 600UZS	15 000UZS	14 804,09UZS	16
28/06/202628-iyn, 2026	14 600UZS	15 000UZS	14 804,09UZS	16
29/06/202629-iyn, 2026	14 600UZS	15 000UZS	14 859,3UZS	16
30/06/202630-iyn, 2026	14 650UZS	15 100UZS	14 913,86UZS	20

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 30
Kurs yozuvlari: 4 785

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20268 oy

2026

8 oy