2026-yil yanvar oyida

🇨🇭 2026-yil yanvar oyida O‘zbekistonda Shveytsariya franki kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 15 253,1soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 16
Oy bo‘yicha o‘zgarish: +4,17%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 15 253,1UZS
Mediana: 15 218,57UZS
Eng past qiymat: 14 910,61UZS
Eng yuqori qiymat: 15 886,31UZS
O‘zgarish: +4,17%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 009,19UZS
Mediana: 14 950UZS
Eng past qiymat: 14 680UZS
Eng yuqori qiymat: 15 600UZS
O‘zgarish: +4,35%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 15 327,42UZS
Mediana: 15 230UZS
Eng past qiymat: 14 300UZS
Eng yuqori qiymat: 16 000UZS
O‘zgarish: +3,63%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	15 253,1UZS	14 910,61UZS	15 886,31UZS	15 218,57UZS	+4,17%
Banklardagi eng yaxshi sotib olish kursi	15 009,19UZS	14 680UZS	15 600UZS	14 950UZS	+4,35%
Banklardagi eng yaxshi sotish kursi	15 327,42UZS	14 300UZS	16 000UZS	15 230UZS	+3,63%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil yanvar oyida: CHF/UZS

CHF/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:14 300–16 000

Kunlik kurslar

01/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 950UZS
Banklardagi eng yaxshi sotish kursi: 15 440UZS
Rasmiy kurs: 15 250,89UZS
Shu kundagi banklar: 16

02/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 950UZS
Banklardagi eng yaxshi sotish kursi: 15 440UZS
Rasmiy kurs: 15 250,89UZS
Shu kundagi banklar: 16

03/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 950UZS
Banklardagi eng yaxshi sotish kursi: 15 440UZS
Rasmiy kurs: 15 250,89UZS
Shu kundagi banklar: 16

04/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 950UZS
Banklardagi eng yaxshi sotish kursi: 15 440UZS
Rasmiy kurs: 15 250,89UZS
Shu kundagi banklar: 16

05/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 950UZS
Banklardagi eng yaxshi sotish kursi: 15 220UZS
Rasmiy kurs: 15 218,57UZS
Shu kundagi banklar: 14

06/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 900UZS
Banklardagi eng yaxshi sotish kursi: 15 220UZS
Rasmiy kurs: 15 007,84UZS
Shu kundagi banklar: 15

07/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 850UZS
Banklardagi eng yaxshi sotish kursi: 14 300UZS
Rasmiy kurs: 15 100,42UZS
Shu kundagi banklar: 13

08/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 850UZS
Banklardagi eng yaxshi sotish kursi: 15 370UZS
Rasmiy kurs: 15 119,09UZS
Shu kundagi banklar: 13

09/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 900UZS
Banklardagi eng yaxshi sotish kursi: 15 430UZS
Rasmiy kurs: 15 181,82UZS
Shu kundagi banklar: 10

10/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 880UZS
Banklardagi eng yaxshi sotish kursi: 15 430UZS
Rasmiy kurs: 15 181,82UZS
Shu kundagi banklar: 10

11/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 850UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 181,82UZS
Shu kundagi banklar: 8

12/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 850UZS
Banklardagi eng yaxshi sotish kursi: 15 500UZS
Rasmiy kurs: 15 162,54UZS
Shu kundagi banklar: 9

13/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 900UZS
Banklardagi eng yaxshi sotish kursi: 15 450UZS
Rasmiy kurs: 15 179UZS
Shu kundagi banklar: 10

14/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 800UZS
Banklardagi eng yaxshi sotish kursi: 15 240UZS
Rasmiy kurs: 15 103,47UZS
Shu kundagi banklar: 13

15/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 720UZS
Banklardagi eng yaxshi sotish kursi: 15 240UZS
Rasmiy kurs: 14 964,73UZS
Shu kundagi banklar: 14

16/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 720UZS
Banklardagi eng yaxshi sotish kursi: 15 230UZS
Rasmiy kurs: 14 950,86UZS
Shu kundagi banklar: 13

17/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 680UZS
Banklardagi eng yaxshi sotish kursi: 15 230UZS
Rasmiy kurs: 14 950,86UZS
Shu kundagi banklar: 14

18/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 680UZS
Banklardagi eng yaxshi sotish kursi: 15 230UZS
Rasmiy kurs: 14 950,86UZS
Shu kundagi banklar: 14

19/01/2026

Banklardagi eng yaxshi sotib olish kursi: 14 850UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 14 910,61UZS
Shu kundagi banklar: 14

20/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 030UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 087,27UZS
Shu kundagi banklar: 14

21/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 030UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 271,05UZS
Shu kundagi banklar: 14

22/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 030UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 288,27UZS
Shu kundagi banklar: 14

23/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 030UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 297,35UZS
Shu kundagi banklar: 13

24/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 297,35UZS
Shu kundagi banklar: 13

25/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 000UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 297,35UZS
Shu kundagi banklar: 13

26/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 315UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 276,13UZS
Shu kundagi banklar: 13

27/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 350UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 592,37UZS
Shu kundagi banklar: 14

28/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 550UZS
Banklardagi eng yaxshi sotish kursi: 15 200UZS
Rasmiy kurs: 15 634,94UZS
Shu kundagi banklar: 14

29/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 570UZS
Banklardagi eng yaxshi sotish kursi: 15 900UZS
Rasmiy kurs: 15 863,62UZS
Shu kundagi banklar: 14

30/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 15 900UZS
Rasmiy kurs: 15 886,31UZS
Shu kundagi banklar: 14

31/01/2026

Banklardagi eng yaxshi sotib olish kursi: 15 600UZS
Banklardagi eng yaxshi sotish kursi: 16 000UZS
Rasmiy kurs: 15 886,31UZS
Shu kundagi banklar: 14

O‘zbekistonda Shveytsariya franki kursi tarixi: 2026-yil yanvar oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/01/202601-yan, 2026	14 950UZS	15 440UZS	15 250,89UZS	16
02/01/202602-yan, 2026	14 950UZS	15 440UZS	15 250,89UZS	16
03/01/202603-yan, 2026	14 950UZS	15 440UZS	15 250,89UZS	16
04/01/202604-yan, 2026	14 950UZS	15 440UZS	15 250,89UZS	16
05/01/202605-yan, 2026	14 950UZS	15 220UZS	15 218,57UZS	14
06/01/202606-yan, 2026	14 900UZS	15 220UZS	15 007,84UZS	15
07/01/202607-yan, 2026	14 850UZS	14 300UZS	15 100,42UZS	13
08/01/202608-yan, 2026	14 850UZS	15 370UZS	15 119,09UZS	13
09/01/202609-yan, 2026	14 900UZS	15 430UZS	15 181,82UZS	10
10/01/202610-yan, 2026	14 880UZS	15 430UZS	15 181,82UZS	10
11/01/202611-yan, 2026	14 850UZS	15 500UZS	15 181,82UZS	8
12/01/202612-yan, 2026	14 850UZS	15 500UZS	15 162,54UZS	9
13/01/202613-yan, 2026	14 900UZS	15 450UZS	15 179UZS	10
14/01/202614-yan, 2026	14 800UZS	15 240UZS	15 103,47UZS	13
15/01/202615-yan, 2026	14 720UZS	15 240UZS	14 964,73UZS	14
16/01/202616-yan, 2026	14 720UZS	15 230UZS	14 950,86UZS	13
17/01/202617-yan, 2026	14 680UZS	15 230UZS	14 950,86UZS	14
18/01/202618-yan, 2026	14 680UZS	15 230UZS	14 950,86UZS	14
19/01/202619-yan, 2026	14 850UZS	15 200UZS	14 910,61UZS	14
20/01/202620-yan, 2026	15 030UZS	15 200UZS	15 087,27UZS	14
21/01/202621-yan, 2026	15 030UZS	15 200UZS	15 271,05UZS	14
22/01/202622-yan, 2026	15 030UZS	15 200UZS	15 288,27UZS	14
23/01/202623-yan, 2026	15 030UZS	15 200UZS	15 297,35UZS	13
24/01/202624-yan, 2026	15 000UZS	15 200UZS	15 297,35UZS	13
25/01/202625-yan, 2026	15 000UZS	15 200UZS	15 297,35UZS	13
26/01/202626-yan, 2026	15 315UZS	15 200UZS	15 276,13UZS	13
27/01/202627-yan, 2026	15 350UZS	15 200UZS	15 592,37UZS	14
28/01/202628-yan, 2026	15 550UZS	15 200UZS	15 634,94UZS	14
29/01/202629-yan, 2026	15 570UZS	15 900UZS	15 863,62UZS	14
30/01/202630-yan, 2026	15 600UZS	15 900UZS	15 886,31UZS	14
31/01/202631-yan, 2026	15 600UZS	16 000UZS	15 886,31UZS	14

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 4 015

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy