September 2026

🇸🇪 Swedish Krona exchange rate in Uzbekistan in September 2026

This page shows the official Swedish Krona rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 1,212.85soʻm
Days with data: 30 / 30; of days in the month
Monthly change: -4.37%

Summary

Official rate

Average rate: 1,212.85UZS
Median: 1,205.75UZS
Low: 1,185.15UZS
High: 1,241.69UZS
Change: -4.37%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1,212.85UZS	1,185.15UZS	1,241.69UZS	1,205.75UZS	-4.37%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Uzbekistan for September 2026: SEK/UZS

SEK/UZS

Chart value range:1,185.15–1,241.69

Daily rates

09/01/2026

Official rate: 1,239.36UZS

09/02/2026

Official rate: 1,241.69UZS

09/03/2026

Official rate: 1,225.69UZS

09/04/2026

Official rate: 1,231.6UZS

09/05/2026

Official rate: 1,231.6UZS

09/06/2026

Official rate: 1,231.6UZS

09/07/2026

Official rate: 1,233.35UZS

09/08/2026

Official rate: 1,227.49UZS

09/09/2026

Official rate: 1,230.54UZS

09/10/2026

Official rate: 1,232.17UZS

09/11/2026

Official rate: 1,222.99UZS

09/12/2026

Official rate: 1,222.99UZS

09/13/2026

Official rate: 1,222.99UZS

09/14/2026

Official rate: 1,213.94UZS

09/15/2026

Official rate: 1,204.19UZS

09/16/2026

Official rate: 1,205.67UZS

09/17/2026

Official rate: 1,205.82UZS

09/18/2026

Official rate: 1,204.66UZS

09/19/2026

Official rate: 1,202.18UZS

09/20/2026

Official rate: 1,202.18UZS

09/21/2026

Official rate: 1,202.18UZS

09/22/2026

Official rate: 1,203.49UZS

09/23/2026

Official rate: 1,203.05UZS

09/24/2026

Official rate: 1,196.55UZS

09/25/2026

Official rate: 1,194.07UZS

09/26/2026

Official rate: 1,194.04UZS

09/27/2026

Official rate: 1,194.04UZS

09/28/2026

Official rate: 1,194.04UZS

09/29/2026

Official rate: 1,186.24UZS

09/30/2026

Official rate: 1,185.15UZS

Swedish Krona exchange-rate history in Uzbekistan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	1,239.36UZS
09/02/2026Sep 02, 2026	1,241.69UZS
09/03/2026Sep 03, 2026	1,225.69UZS
09/04/2026Sep 04, 2026	1,231.6UZS
09/05/2026Sep 05, 2026	1,231.6UZS
09/06/2026Sep 06, 2026	1,231.6UZS
09/07/2026Sep 07, 2026	1,233.35UZS
09/08/2026Sep 08, 2026	1,227.49UZS
09/09/2026Sep 09, 2026	1,230.54UZS
09/10/2026Sep 10, 2026	1,232.17UZS
09/11/2026Sep 11, 2026	1,222.99UZS
09/12/2026Sep 12, 2026	1,222.99UZS
09/13/2026Sep 13, 2026	1,222.99UZS
09/14/2026Sep 14, 2026	1,213.94UZS
09/15/2026Sep 15, 2026	1,204.19UZS
09/16/2026Sep 16, 2026	1,205.67UZS
09/17/2026Sep 17, 2026	1,205.82UZS
09/18/2026Sep 18, 2026	1,204.66UZS
09/19/2026Sep 19, 2026	1,202.18UZS
09/20/2026Sep 20, 2026	1,202.18UZS
09/21/2026Sep 21, 2026	1,202.18UZS
09/22/2026Sep 22, 2026	1,203.49UZS
09/23/2026Sep 23, 2026	1,203.05UZS
09/24/2026Sep 24, 2026	1,196.55UZS
09/25/2026Sep 25, 2026	1,194.07UZS
09/26/2026Sep 26, 2026	1,194.04UZS
09/27/2026Sep 27, 2026	1,194.04UZS
09/28/2026Sep 28, 2026	1,194.04UZS
09/29/2026Sep 29, 2026	1,186.24UZS
09/30/2026Sep 30, 2026	1,185.15UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months