February 2026

🇸🇪 Swedish Krona exchange rate in Uzbekistan in February 2026

This page shows the official Swedish Krona rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 1,363.51soʻm
Days with data: 28 / 28
Monthly change: -2.62%

Summary

Official rate

Average rate: 1,363.51UZS
Median: 1,368.41UZS
Low: 1,342.17UZS
High: 1,387.19UZS
Change: -2.62%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1,363.51UZS	1,342.17UZS	1,387.19UZS	1,368.41UZS	-2.62%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Uzbekistan for February 2026: SEK/UZS

SEK/UZS

Official rate

Chart value range:1,342.17–1,387.19

Daily rates

02/01/2026

Official rate: 1,378.32UZS

02/02/2026

Official rate: 1,379.61UZS

02/03/2026

Official rate: 1,373.7UZS

02/04/2026

Official rate: 1,368.89UZS

02/05/2026

Official rate: 1,369.96UZS

02/06/2026

Official rate: 1,371.49UZS

02/07/2026

Official rate: 1,371.49UZS

02/08/2026

Official rate: 1,371.49UZS

02/09/2026

Official rate: 1,358.86UZS

02/10/2026

Official rate: 1,369.86UZS

02/11/2026

Official rate: 1,378.67UZS

02/12/2026

Official rate: 1,387.19UZS

02/13/2026

Official rate: 1,381.42UZS

02/14/2026

Official rate: 1,381.42UZS

02/15/2026

Official rate: 1,381.42UZS

02/16/2026

Official rate: 1,367.93UZS

02/17/2026

Official rate: 1,363.63UZS

02/18/2026

Official rate: 1,354.02UZS

02/19/2026

Official rate: 1,351.09UZS

02/20/2026

Official rate: 1,346.92UZS

02/21/2026

Official rate: 1,346.92UZS

02/22/2026

Official rate: 1,346.92UZS

02/23/2026

Official rate: 1,351.72UZS

02/24/2026

Official rate: 1,352.01UZS

02/25/2026

Official rate: 1,345.98UZS

02/26/2026

Official rate: 1,343.06UZS

02/27/2026

Official rate: 1,342.17UZS

02/28/2026

Official rate: 1,342.17UZS

Swedish Krona exchange-rate history in Uzbekistan for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	1,378.32UZS
02/02/2026Feb 02, 2026	1,379.61UZS
02/03/2026Feb 03, 2026	1,373.7UZS
02/04/2026Feb 04, 2026	1,368.89UZS
02/05/2026Feb 05, 2026	1,369.96UZS
02/06/2026Feb 06, 2026	1,371.49UZS
02/07/2026Feb 07, 2026	1,371.49UZS
02/08/2026Feb 08, 2026	1,371.49UZS
02/09/2026Feb 09, 2026	1,358.86UZS
02/10/2026Feb 10, 2026	1,369.86UZS
02/11/2026Feb 11, 2026	1,378.67UZS
02/12/2026Feb 12, 2026	1,387.19UZS
02/13/2026Feb 13, 2026	1,381.42UZS
02/14/2026Feb 14, 2026	1,381.42UZS
02/15/2026Feb 15, 2026	1,381.42UZS
02/16/2026Feb 16, 2026	1,367.93UZS
02/17/2026Feb 17, 2026	1,363.63UZS
02/18/2026Feb 18, 2026	1,354.02UZS
02/19/2026Feb 19, 2026	1,351.09UZS
02/20/2026Feb 20, 2026	1,346.92UZS
02/21/2026Feb 21, 2026	1,346.92UZS
02/22/2026Feb 22, 2026	1,346.92UZS
02/23/2026Feb 23, 2026	1,351.72UZS
02/24/2026Feb 24, 2026	1,352.01UZS
02/25/2026Feb 25, 2026	1,345.98UZS
02/26/2026Feb 26, 2026	1,343.06UZS
02/27/2026Feb 27, 2026	1,342.17UZS
02/28/2026Feb 28, 2026	1,342.17UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months