May 2026

🇸🇪 Swedish Krona exchange rate in Uzbekistan in May 2026

This page shows the official Swedish Krona rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 1,293.23soʻm
Days with data: 30 / 31
Monthly change: +0.54%

Summary

Official rate

Average rate: 1,293.23UZS
Median: 1,293.03UZS
Low: 1,268.92UZS
High: 1,317.71UZS
Change: +0.54%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1,293.23UZS	1,268.92UZS	1,317.71UZS	1,293.03UZS	+0.54%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Uzbekistan for May 2026: SEK/UZS

SEK/UZS

Official rate

Chart value range:1,268.92–1,317.71

Daily rates

05/01/2026

Official rate: 1,286.67UZS

05/02/2026

Official rate: 1,286.67UZS

05/03/2026

Official rate: 1,286.67UZS

05/04/2026

Official rate: 1,292.4UZS

05/05/2026

Official rate: 1,296.32UZS

05/06/2026

Official rate: 1,297.49UZS

05/07/2026

Official rate: 1,312.75UZS

05/08/2026

Official rate: 1,315.86UZS

05/09/2026

Official rate: 1,315.86UZS

05/11/2026

Official rate: 1,315.86UZS

05/12/2026

Official rate: 1,317.71UZS

05/13/2026

Official rate: 1,310.42UZS

05/14/2026

Official rate: 1,295.36UZS

05/15/2026

Official rate: 1,284.69UZS

05/16/2026

Official rate: 1,284.69UZS

05/17/2026

Official rate: 1,284.69UZS

05/18/2026

Official rate: 1,268.92UZS

05/19/2026

Official rate: 1,274.82UZS

05/20/2026

Official rate: 1,282.79UZS

05/21/2026

Official rate: 1,283.43UZS

05/22/2026

Official rate: 1,286.89UZS

05/23/2026

Official rate: 1,286.89UZS

05/24/2026

Official rate: 1,286.89UZS

05/25/2026

Official rate: 1,280.37UZS

05/26/2026

Official rate: 1,293.65UZS

05/27/2026

Official rate: 1,293.65UZS

05/28/2026

Official rate: 1,293.65UZS

05/29/2026

Official rate: 1,293.65UZS

05/30/2026

Official rate: 1,293.65UZS

05/31/2026

Official rate: 1,293.65UZS

Swedish Krona exchange-rate history in Uzbekistan for May 2026
Date	Official rate
05/01/2026May 01, 2026	1,286.67UZS
05/02/2026May 02, 2026	1,286.67UZS
05/03/2026May 03, 2026	1,286.67UZS
05/04/2026May 04, 2026	1,292.4UZS
05/05/2026May 05, 2026	1,296.32UZS
05/06/2026May 06, 2026	1,297.49UZS
05/07/2026May 07, 2026	1,312.75UZS
05/08/2026May 08, 2026	1,315.86UZS
05/09/2026May 09, 2026	1,315.86UZS
05/11/2026May 11, 2026	1,315.86UZS
05/12/2026May 12, 2026	1,317.71UZS
05/13/2026May 13, 2026	1,310.42UZS
05/14/2026May 14, 2026	1,295.36UZS
05/15/2026May 15, 2026	1,284.69UZS
05/16/2026May 16, 2026	1,284.69UZS
05/17/2026May 17, 2026	1,284.69UZS
05/18/2026May 18, 2026	1,268.92UZS
05/19/2026May 19, 2026	1,274.82UZS
05/20/2026May 20, 2026	1,282.79UZS
05/21/2026May 21, 2026	1,283.43UZS
05/22/2026May 22, 2026	1,286.89UZS
05/23/2026May 23, 2026	1,286.89UZS
05/24/2026May 24, 2026	1,286.89UZS
05/25/2026May 25, 2026	1,280.37UZS
05/26/2026May 26, 2026	1,293.65UZS
05/27/2026May 27, 2026	1,293.65UZS
05/28/2026May 28, 2026	1,293.65UZS
05/29/2026May 29, 2026	1,293.65UZS
05/30/2026May 30, 2026	1,293.65UZS
05/31/2026May 31, 2026	1,293.65UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months