September 2026

🇵🇭 Philippine Peso exchange rate in Uzbekistan in September 2026

This page shows the official Philippine Peso rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 188.62soʻm
Days with data: 30 / 30; of days in the month
Monthly change: -0.88%

Summary

Official rate

Average rate: 188.62UZS
Median: 188.64UZS
Low: 187.11UZS
High: 190.64UZS
Change: -0.88%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	188.62UZS	187.11UZS	190.64UZS	188.64UZS	-0.88%

* Table values are rounded to two decimal places.

Philippine Peso exchange-rate history in Uzbekistan for September 2026: PHP/UZS

PHP/UZS

Chart value range:187.11–190.64

Daily rates

09/01/2026

Official rate: 190.64UZS

09/02/2026

Official rate: 189.88UZS

09/03/2026

Official rate: 188.86UZS

09/04/2026

Official rate: 188.66UZS

09/05/2026

Official rate: 188.66UZS

09/06/2026

Official rate: 188.66UZS

09/07/2026

Official rate: 188.08UZS

09/08/2026

Official rate: 188.2UZS

09/09/2026

Official rate: 188.91UZS

09/10/2026

Official rate: 188.79UZS

09/11/2026

Official rate: 188.4UZS

09/12/2026

Official rate: 188.4UZS

09/13/2026

Official rate: 188.4UZS

09/14/2026

Official rate: 187.85UZS

09/15/2026

Official rate: 187.11UZS

09/16/2026

Official rate: 187.47UZS

09/17/2026

Official rate: 188.05UZS

09/18/2026

Official rate: 188.63UZS

09/19/2026

Official rate: 188.41UZS

09/20/2026

Official rate: 188.41UZS

09/21/2026

Official rate: 188.41UZS

09/22/2026

Official rate: 188.07UZS

09/23/2026

Official rate: 188.68UZS

09/24/2026

Official rate: 188.91UZS

09/25/2026

Official rate: 188.53UZS

09/26/2026

Official rate: 189.27UZS

09/27/2026

Official rate: 189.27UZS

09/28/2026

Official rate: 189.27UZS

09/29/2026

Official rate: 188.86UZS

09/30/2026

Official rate: 188.97UZS

Philippine Peso exchange-rate history in Uzbekistan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	190.64UZS
09/02/2026Sep 02, 2026	189.88UZS
09/03/2026Sep 03, 2026	188.86UZS
09/04/2026Sep 04, 2026	188.66UZS
09/05/2026Sep 05, 2026	188.66UZS
09/06/2026Sep 06, 2026	188.66UZS
09/07/2026Sep 07, 2026	188.08UZS
09/08/2026Sep 08, 2026	188.2UZS
09/09/2026Sep 09, 2026	188.91UZS
09/10/2026Sep 10, 2026	188.79UZS
09/11/2026Sep 11, 2026	188.4UZS
09/12/2026Sep 12, 2026	188.4UZS
09/13/2026Sep 13, 2026	188.4UZS
09/14/2026Sep 14, 2026	187.85UZS
09/15/2026Sep 15, 2026	187.11UZS
09/16/2026Sep 16, 2026	187.47UZS
09/17/2026Sep 17, 2026	188.05UZS
09/18/2026Sep 18, 2026	188.63UZS
09/19/2026Sep 19, 2026	188.41UZS
09/20/2026Sep 20, 2026	188.41UZS
09/21/2026Sep 21, 2026	188.41UZS
09/22/2026Sep 22, 2026	188.07UZS
09/23/2026Sep 23, 2026	188.68UZS
09/24/2026Sep 24, 2026	188.91UZS
09/25/2026Sep 25, 2026	188.53UZS
09/26/2026Sep 26, 2026	189.27UZS
09/27/2026Sep 27, 2026	189.27UZS
09/28/2026Sep 28, 2026	189.27UZS
09/29/2026Sep 29, 2026	188.86UZS
09/30/2026Sep 30, 2026	188.97UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months