December 2025

🇵🇭 Philippine Peso exchange rate in Uzbekistan in December 2025

This page shows the official Philippine Peso rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 204.99soʻm
Days with data: 19 / 31
Monthly change: +0.01%

Summary

Official rate

Average rate: 204.99UZS
Median: 204.95UZS
Low: 204.27UZS
High: 206.23UZS
Change: +0.01%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	204.99UZS	204.27UZS	206.23UZS	204.95UZS	+0.01%

* Table values are rounded to two decimal places.

Philippine Peso exchange-rate history in Uzbekistan for December 2025: PHP/UZS

PHP/UZS

Official rate

Chart value range:204.27–206.23

Daily rates

12/13/2025

Official rate: 204.32UZS

12/14/2025

Official rate: 204.32UZS

12/15/2025

Official rate: 204.81UZS

12/16/2025

Official rate: 205.68UZS

12/17/2025

Official rate: 206.23UZS

12/18/2025

Official rate: 205.45UZS

12/19/2025

Official rate: 204.95UZS

12/20/2025

Official rate: 204.95UZS

12/21/2025

Official rate: 204.95UZS

12/22/2025

Official rate: 204.27UZS

12/23/2025

Official rate: 204.34UZS

12/24/2025

Official rate: 204.9UZS

12/25/2025

Official rate: 205.41UZS

12/26/2025

Official rate: 205.43UZS

12/27/2025

Official rate: 205.43UZS

12/28/2025

Official rate: 205.43UZS

12/29/2025

Official rate: 205.16UZS

12/30/2025

Official rate: 204.35UZS

12/31/2025

Official rate: 204.35UZS

Philippine Peso exchange-rate history in Uzbekistan for December 2025
Date	Official rate
12/13/2025Dec 13, 2025	204.32UZS
12/14/2025Dec 14, 2025	204.32UZS
12/15/2025Dec 15, 2025	204.81UZS
12/16/2025Dec 16, 2025	205.68UZS
12/17/2025Dec 17, 2025	206.23UZS
12/18/2025Dec 18, 2025	205.45UZS
12/19/2025Dec 19, 2025	204.95UZS
12/20/2025Dec 20, 2025	204.95UZS
12/21/2025Dec 21, 2025	204.95UZS
12/22/2025Dec 22, 2025	204.27UZS
12/23/2025Dec 23, 2025	204.34UZS
12/24/2025Dec 24, 2025	204.9UZS
12/25/2025Dec 25, 2025	205.41UZS
12/26/2025Dec 26, 2025	205.43UZS
12/27/2025Dec 27, 2025	205.43UZS
12/28/2025Dec 28, 2025	205.43UZS
12/29/2025Dec 29, 2025	205.16UZS
12/30/2025Dec 30, 2025	204.35UZS
12/31/2025Dec 31, 2025	204.35UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 19

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025