July 2026

🇵🇭 Philippine Peso exchange rate in Uzbekistan in July 2026

This page shows the official Philippine Peso rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 195.17soʻm
Days with data: 31 / 31; of days in the month
Monthly change: -0.31%

Summary

Official rate

Average rate: 195.17UZS
Median: 195.32UZS
Low: 193.41UZS
High: 196.38UZS
Change: -0.31%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	195.17UZS	193.41UZS	196.38UZS	195.32UZS	-0.31%

* Table values are rounded to two decimal places.

Philippine Peso exchange-rate history in Uzbekistan for July 2026: PHP/UZS

PHP/UZS

Chart value range:193.41–196.38

Daily rates

07/01/2026

Official rate: 195.74UZS

07/02/2026

Official rate: 193.61UZS

07/03/2026

Official rate: 193.41UZS

07/04/2026

Official rate: 193.41UZS

07/05/2026

Official rate: 193.41UZS

07/06/2026

Official rate: 194.89UZS

07/07/2026

Official rate: 195.77UZS

07/08/2026

Official rate: 195.69UZS

07/09/2026

Official rate: 194.95UZS

07/10/2026

Official rate: 194.98UZS

07/11/2026

Official rate: 194.98UZS

07/12/2026

Official rate: 194.98UZS

07/13/2026

Official rate: 196.13UZS

07/14/2026

Official rate: 196.38UZS

07/15/2026

Official rate: 195.52UZS

07/16/2026

Official rate: 195.99UZS

07/17/2026

Official rate: 196.23UZS

07/18/2026

Official rate: 196.23UZS

07/19/2026

Official rate: 196.23UZS

07/20/2026

Official rate: 195.32UZS

07/21/2026

Official rate: 193.88UZS

07/22/2026

Official rate: 194.08UZS

07/23/2026

Official rate: 195.08UZS

07/24/2026

Official rate: 195.99UZS

07/25/2026

Official rate: 195.99UZS

07/26/2026

Official rate: 195.99UZS

07/27/2026

Official rate: 194.37UZS

07/28/2026

Official rate: 194.31UZS

07/29/2026

Official rate: 195.52UZS

07/30/2026

Official rate: 196.09UZS

07/31/2026

Official rate: 195.14UZS

Philippine Peso exchange-rate history in Uzbekistan for July 2026
Date	Official rate
07/01/2026Jul 01, 2026	195.74UZS
07/02/2026Jul 02, 2026	193.61UZS
07/03/2026Jul 03, 2026	193.41UZS
07/04/2026Jul 04, 2026	193.41UZS
07/05/2026Jul 05, 2026	193.41UZS
07/06/2026Jul 06, 2026	194.89UZS
07/07/2026Jul 07, 2026	195.77UZS
07/08/2026Jul 08, 2026	195.69UZS
07/09/2026Jul 09, 2026	194.95UZS
07/10/2026Jul 10, 2026	194.98UZS
07/11/2026Jul 11, 2026	194.98UZS
07/12/2026Jul 12, 2026	194.98UZS
07/13/2026Jul 13, 2026	196.13UZS
07/14/2026Jul 14, 2026	196.38UZS
07/15/2026Jul 15, 2026	195.52UZS
07/16/2026Jul 16, 2026	195.99UZS
07/17/2026Jul 17, 2026	196.23UZS
07/18/2026Jul 18, 2026	196.23UZS
07/19/2026Jul 19, 2026	196.23UZS
07/20/2026Jul 20, 2026	195.32UZS
07/21/2026Jul 21, 2026	193.88UZS
07/22/2026Jul 22, 2026	194.08UZS
07/23/2026Jul 23, 2026	195.08UZS
07/24/2026Jul 24, 2026	195.99UZS
07/25/2026Jul 25, 2026	195.99UZS
07/26/2026Jul 26, 2026	195.99UZS
07/27/2026Jul 27, 2026	194.37UZS
07/28/2026Jul 28, 2026	194.31UZS
07/29/2026Jul 29, 2026	195.52UZS
07/30/2026Jul 30, 2026	196.09UZS
07/31/2026Jul 31, 2026	195.14UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20268 months

2026

8 months