May 2026

🇲🇾 Malaysian Ringgit exchange rate in Uzbekistan in May 2026

This page shows the official Malaysian Ringgit rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 3,044.26soʻm
Days with data: 30 / 31
Monthly change: +0.99%

Summary

Official rate

Average rate: 3,044.26UZS
Median: 3,035.5UZS
Low: 3,005.82UZS
High: 3,098.46UZS
Change: +0.99%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3,044.26UZS	3,005.82UZS	3,098.46UZS	3,035.5UZS	+0.99%

* Table values are rounded to two decimal places.

Malaysian Ringgit exchange-rate history in Uzbekistan for May 2026: MYR/UZS

MYR/UZS

Official rate

Chart value range:3,005.82–3,098.46

Daily rates

05/01/2026

Official rate: 3,005.82UZS

05/02/2026

Official rate: 3,005.82UZS

05/03/2026

Official rate: 3,005.82UZS

05/04/2026

Official rate: 3,010.76UZS

05/05/2026

Official rate: 3,034.03UZS

05/06/2026

Official rate: 3,038.17UZS

05/07/2026

Official rate: 3,076.25UZS

05/08/2026

Official rate: 3,098.46UZS

05/09/2026

Official rate: 3,098.46UZS

05/11/2026

Official rate: 3,098.46UZS

05/12/2026

Official rate: 3,096.64UZS

05/13/2026

Official rate: 3,087.35UZS

05/14/2026

Official rate: 3,071.73UZS

05/15/2026

Official rate: 3,046UZS

05/16/2026

Official rate: 3,046UZS

05/17/2026

Official rate: 3,046UZS

05/18/2026

Official rate: 3,033.74UZS

05/19/2026

Official rate: 3,022.2UZS

05/20/2026

Official rate: 3,031UZS

05/21/2026

Official rate: 3,041.86UZS

05/22/2026

Official rate: 3,033.75UZS

05/23/2026

Official rate: 3,033.75UZS

05/24/2026

Official rate: 3,033.75UZS

05/25/2026

Official rate: 3,019.06UZS

05/26/2026

Official rate: 3,035.5UZS

05/27/2026

Official rate: 3,035.5UZS

05/28/2026

Official rate: 3,035.5UZS

05/29/2026

Official rate: 3,035.5UZS

05/30/2026

Official rate: 3,035.5UZS

05/31/2026

Official rate: 3,035.5UZS

Malaysian Ringgit exchange-rate history in Uzbekistan for May 2026
Date	Official rate
05/01/2026May 01, 2026	3,005.82UZS
05/02/2026May 02, 2026	3,005.82UZS
05/03/2026May 03, 2026	3,005.82UZS
05/04/2026May 04, 2026	3,010.76UZS
05/05/2026May 05, 2026	3,034.03UZS
05/06/2026May 06, 2026	3,038.17UZS
05/07/2026May 07, 2026	3,076.25UZS
05/08/2026May 08, 2026	3,098.46UZS
05/09/2026May 09, 2026	3,098.46UZS
05/11/2026May 11, 2026	3,098.46UZS
05/12/2026May 12, 2026	3,096.64UZS
05/13/2026May 13, 2026	3,087.35UZS
05/14/2026May 14, 2026	3,071.73UZS
05/15/2026May 15, 2026	3,046UZS
05/16/2026May 16, 2026	3,046UZS
05/17/2026May 17, 2026	3,046UZS
05/18/2026May 18, 2026	3,033.74UZS
05/19/2026May 19, 2026	3,022.2UZS
05/20/2026May 20, 2026	3,031UZS
05/21/2026May 21, 2026	3,041.86UZS
05/22/2026May 22, 2026	3,033.75UZS
05/23/2026May 23, 2026	3,033.75UZS
05/24/2026May 24, 2026	3,033.75UZS
05/25/2026May 25, 2026	3,019.06UZS
05/26/2026May 26, 2026	3,035.5UZS
05/27/2026May 27, 2026	3,035.5UZS
05/28/2026May 28, 2026	3,035.5UZS
05/29/2026May 29, 2026	3,035.5UZS
05/30/2026May 30, 2026	3,035.5UZS
05/31/2026May 31, 2026	3,035.5UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months