February 2026

🇲🇾 Malaysian Ringgit exchange rate in Uzbekistan in February 2026

This page shows the official Malaysian Ringgit rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 3,123.63soʻm
Days with data: 28 / 28
Monthly change: +0.55%

Summary

Official rate

Average rate: 3,123.63UZS
Median: 3,122.96UZS
Low: 3,101.26UZS
High: 3,145.57UZS
Change: +0.55%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3,123.63UZS	3,101.26UZS	3,145.57UZS	3,122.96UZS	+0.55%

* Table values are rounded to two decimal places.

Malaysian Ringgit exchange-rate history in Uzbekistan for February 2026: MYR/UZS

MYR/UZS

Official rate

Chart value range:3,101.26–3,145.57

Daily rates

02/01/2026

Official rate: 3,106.07UZS

02/02/2026

Official rate: 3,101.26UZS

02/03/2026

Official rate: 3,105.57UZS

02/04/2026

Official rate: 3,117.2UZS

02/05/2026

Official rate: 3,119.47UZS

02/06/2026

Official rate: 3,122.96UZS

02/07/2026

Official rate: 3,122.96UZS

02/08/2026

Official rate: 3,122.96UZS

02/09/2026

Official rate: 3,116.7UZS

02/10/2026

Official rate: 3,131.36UZS

02/11/2026

Official rate: 3,137.5UZS

02/12/2026

Official rate: 3,138.52UZS

02/13/2026

Official rate: 3,145.57UZS

02/14/2026

Official rate: 3,145.57UZS

02/15/2026

Official rate: 3,145.57UZS

02/16/2026

Official rate: 3,127.57UZS

02/17/2026

Official rate: 3,125.97UZS

02/18/2026

Official rate: 3,112.27UZS

02/19/2026

Official rate: 3,110.89UZS

02/20/2026

Official rate: 3,113.58UZS

02/21/2026

Official rate: 3,113.58UZS

02/22/2026

Official rate: 3,113.58UZS

02/23/2026

Official rate: 3,124.67UZS

02/24/2026

Official rate: 3,144.73UZS

02/25/2026

Official rate: 3,129.86UZS

02/26/2026

Official rate: 3,119.28UZS

02/27/2026

Official rate: 3,123.15UZS

02/28/2026

Official rate: 3,123.15UZS

Malaysian Ringgit exchange-rate history in Uzbekistan for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	3,106.07UZS
02/02/2026Feb 02, 2026	3,101.26UZS
02/03/2026Feb 03, 2026	3,105.57UZS
02/04/2026Feb 04, 2026	3,117.2UZS
02/05/2026Feb 05, 2026	3,119.47UZS
02/06/2026Feb 06, 2026	3,122.96UZS
02/07/2026Feb 07, 2026	3,122.96UZS
02/08/2026Feb 08, 2026	3,122.96UZS
02/09/2026Feb 09, 2026	3,116.7UZS
02/10/2026Feb 10, 2026	3,131.36UZS
02/11/2026Feb 11, 2026	3,137.5UZS
02/12/2026Feb 12, 2026	3,138.52UZS
02/13/2026Feb 13, 2026	3,145.57UZS
02/14/2026Feb 14, 2026	3,145.57UZS
02/15/2026Feb 15, 2026	3,145.57UZS
02/16/2026Feb 16, 2026	3,127.57UZS
02/17/2026Feb 17, 2026	3,125.97UZS
02/18/2026Feb 18, 2026	3,112.27UZS
02/19/2026Feb 19, 2026	3,110.89UZS
02/20/2026Feb 20, 2026	3,113.58UZS
02/21/2026Feb 21, 2026	3,113.58UZS
02/22/2026Feb 22, 2026	3,113.58UZS
02/23/2026Feb 23, 2026	3,124.67UZS
02/24/2026Feb 24, 2026	3,144.73UZS
02/25/2026Feb 25, 2026	3,129.86UZS
02/26/2026Feb 26, 2026	3,119.28UZS
02/27/2026Feb 27, 2026	3,123.15UZS
02/28/2026Feb 28, 2026	3,123.15UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months