April 2026

🇲🇾 Malaysian Ringgit exchange rate in Uzbekistan in April 2026

This page shows the official Malaysian Ringgit rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 3,047.9soʻm
Days with data: 28 / 30
Monthly change: +0.74%

Summary

Official rate

Average rate: 3,047.9UZS
Median: 3,051.56UZS
Low: 3,008.13UZS
High: 3,082.28UZS
Change: +0.74%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3,047.9UZS	3,008.13UZS	3,082.28UZS	3,051.56UZS	+0.74%

* Table values are rounded to two decimal places.

Malaysian Ringgit exchange-rate history in Uzbekistan for April 2026: MYR/UZS

MYR/UZS

Official rate

Chart value range:3,008.13–3,082.28

Daily rates

04/03/2026

Official rate: 3,008.13UZS

04/04/2026

Official rate: 3,008.13UZS

04/05/2026

Official rate: 3,008.13UZS

04/06/2026

Official rate: 3,019.27UZS

04/07/2026

Official rate: 3,023.05UZS

04/08/2026

Official rate: 3,028.55UZS

04/09/2026

Official rate: 3,075.6UZS

04/10/2026

Official rate: 3,062.59UZS

04/11/2026

Official rate: 3,062.59UZS

04/12/2026

Official rate: 3,062.59UZS

04/13/2026

Official rate: 3,066.48UZS

04/14/2026

Official rate: 3,050.59UZS

04/15/2026

Official rate: 3,072.99UZS

04/16/2026

Official rate: 3,082.28UZS

04/17/2026

Official rate: 3,076.69UZS

04/18/2026

Official rate: 3,076.69UZS

04/19/2026

Official rate: 3,076.69UZS

04/20/2026

Official rate: 3,068.55UZS

04/21/2026

Official rate: 3,060.29UZS

04/22/2026

Official rate: 3,052.53UZS

04/23/2026

Official rate: 3,046.8UZS

04/24/2026

Official rate: 3,030.51UZS

04/25/2026

Official rate: 3,030.51UZS

04/26/2026

Official rate: 3,030.51UZS

04/27/2026

Official rate: 3,031.65UZS

04/28/2026

Official rate: 3,054.51UZS

04/29/2026

Official rate: 3,043.83UZS

04/30/2026

Official rate: 3,030.44UZS

Malaysian Ringgit exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	3,008.13UZS
04/04/2026Apr 04, 2026	3,008.13UZS
04/05/2026Apr 05, 2026	3,008.13UZS
04/06/2026Apr 06, 2026	3,019.27UZS
04/07/2026Apr 07, 2026	3,023.05UZS
04/08/2026Apr 08, 2026	3,028.55UZS
04/09/2026Apr 09, 2026	3,075.6UZS
04/10/2026Apr 10, 2026	3,062.59UZS
04/11/2026Apr 11, 2026	3,062.59UZS
04/12/2026Apr 12, 2026	3,062.59UZS
04/13/2026Apr 13, 2026	3,066.48UZS
04/14/2026Apr 14, 2026	3,050.59UZS
04/15/2026Apr 15, 2026	3,072.99UZS
04/16/2026Apr 16, 2026	3,082.28UZS
04/17/2026Apr 17, 2026	3,076.69UZS
04/18/2026Apr 18, 2026	3,076.69UZS
04/19/2026Apr 19, 2026	3,076.69UZS
04/20/2026Apr 20, 2026	3,068.55UZS
04/21/2026Apr 21, 2026	3,060.29UZS
04/22/2026Apr 22, 2026	3,052.53UZS
04/23/2026Apr 23, 2026	3,046.8UZS
04/24/2026Apr 24, 2026	3,030.51UZS
04/25/2026Apr 25, 2026	3,030.51UZS
04/26/2026Apr 26, 2026	3,030.51UZS
04/27/2026Apr 27, 2026	3,031.65UZS
04/28/2026Apr 28, 2026	3,054.51UZS
04/29/2026Apr 29, 2026	3,043.83UZS
04/30/2026Apr 30, 2026	3,030.44UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months