September 2026

🇺🇦 Ukrainian Hryvnia exchange rate in Uzbekistan in September 2026

This page shows the official Ukrainian Hryvnia rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 264.34soʻm
Days with data: 30 / 30; of days in the month
Monthly change: -0.34%

Summary

Official rate

Average rate: 264.34UZS
Median: 264.48UZS
Low: 262.57UZS
High: 265.43UZS
Change: -0.34%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	264.34UZS	262.57UZS	265.43UZS	264.48UZS	-0.34%

* Table values are rounded to two decimal places.

Ukrainian Hryvnia exchange-rate history in Uzbekistan for September 2026: UAH/UZS

UAH/UZS

Chart value range:262.57–265.43

Daily rates

09/01/2026

Official rate: 264.76UZS

09/02/2026

Official rate: 265.43UZS

09/03/2026

Official rate: 264.46UZS

09/04/2026

Official rate: 264.11UZS

09/05/2026

Official rate: 264.11UZS

09/06/2026

Official rate: 264.11UZS

09/07/2026

Official rate: 264.82UZS

09/08/2026

Official rate: 265.41UZS

09/09/2026

Official rate: 264.74UZS

09/10/2026

Official rate: 264.16UZS

09/11/2026

Official rate: 264.98UZS

09/12/2026

Official rate: 264.98UZS

09/13/2026

Official rate: 264.98UZS

09/14/2026

Official rate: 264.12UZS

09/15/2026

Official rate: 263.62UZS

09/16/2026

Official rate: 263.87UZS

09/17/2026

Official rate: 264.45UZS

09/18/2026

Official rate: 264.61UZS

09/19/2026

Official rate: 265.05UZS

09/20/2026

Official rate: 265.05UZS

09/21/2026

Official rate: 265.05UZS

09/22/2026

Official rate: 263.96UZS

09/23/2026

Official rate: 263.54UZS

09/24/2026

Official rate: 263.07UZS

09/25/2026

Official rate: 262.93UZS

09/26/2026

Official rate: 264.49UZS

09/27/2026

Official rate: 264.49UZS

09/28/2026

Official rate: 264.49UZS

09/29/2026

Official rate: 262.57UZS

09/30/2026

Official rate: 263.85UZS

Ukrainian Hryvnia exchange-rate history in Uzbekistan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	264.76UZS
09/02/2026Sep 02, 2026	265.43UZS
09/03/2026Sep 03, 2026	264.46UZS
09/04/2026Sep 04, 2026	264.11UZS
09/05/2026Sep 05, 2026	264.11UZS
09/06/2026Sep 06, 2026	264.11UZS
09/07/2026Sep 07, 2026	264.82UZS
09/08/2026Sep 08, 2026	265.41UZS
09/09/2026Sep 09, 2026	264.74UZS
09/10/2026Sep 10, 2026	264.16UZS
09/11/2026Sep 11, 2026	264.98UZS
09/12/2026Sep 12, 2026	264.98UZS
09/13/2026Sep 13, 2026	264.98UZS
09/14/2026Sep 14, 2026	264.12UZS
09/15/2026Sep 15, 2026	263.62UZS
09/16/2026Sep 16, 2026	263.87UZS
09/17/2026Sep 17, 2026	264.45UZS
09/18/2026Sep 18, 2026	264.61UZS
09/19/2026Sep 19, 2026	265.05UZS
09/20/2026Sep 20, 2026	265.05UZS
09/21/2026Sep 21, 2026	265.05UZS
09/22/2026Sep 22, 2026	263.96UZS
09/23/2026Sep 23, 2026	263.54UZS
09/24/2026Sep 24, 2026	263.07UZS
09/25/2026Sep 25, 2026	262.93UZS
09/26/2026Sep 26, 2026	264.49UZS
09/27/2026Sep 27, 2026	264.49UZS
09/28/2026Sep 28, 2026	264.49UZS
09/29/2026Sep 29, 2026	262.57UZS
09/30/2026Sep 30, 2026	263.85UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months